Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	11.09	11.36	11.01	11.14	296,116	+0.08(+0.69%)
Mar 28, 2008	11.08	11.09	10.93	11.07	362,416	-0.01(-0.10%)
Mar 27, 2008	11.07	11.11	10.82	11.08	531,667	+0.06(+0.54%)
Mar 26, 2008	10.95	11.10	10.83	11.02	327,278	+0.02(+0.15%)
Mar 25, 2008	11.08	11.08	10.87	11.00	235,478	-0.07(-0.64%)
Mar 24, 2008	10.82	11.19	10.82	11.07	344,958	+0.33(+3.09%)
Mar 21, 2008	10.95	11.01	10.74	10.74	711,495	+0.00(+0.00%)
Mar 20, 2008	10.95	11.01	10.74	10.74	711,495	-0.12(-1.10%)
Mar 19, 2008	10.98	11.08	10.82	10.86	294,613	+0.02(+0.15%)
Mar 18, 2008	10.88	11.19	10.53	10.84	297,505	+0.08(+0.76%)
Mar 17, 2008	10.34	10.81	10.30	10.76	189,854	+0.16(+1.49%)
Mar 14, 2008	11.06	11.22	10.55	10.61	330,406	-0.55(-4.92%)
Mar 13, 2008	10.65	11.19	10.52	11.15	374,190	+0.40(+3.69%)
Mar 12, 2008	11.11	11.27	10.74	10.76	241,334	-0.33(-2.94%)
Mar 11, 2008	10.63	11.08	10.56	11.08	256,138	+0.76(+7.37%)
Mar 10, 2008	10.39	10.54	10.31	10.32	211,780	-0.05(-0.52%)
Mar 07, 2008	10.36	10.58	10.36	10.38	190,406	+0.02(+0.21%)
Mar 06, 2008	10.73	10.83	10.34	10.36	293,673	-0.43(-3.98%)
Mar 05, 2008	10.94	11.05	10.62	10.78	195,005	-0.06(-0.55%)
Mar 04, 2008	10.83	10.92	10.51	10.84	185,255	-0.15(-1.33%)
Mar 03, 2008	11.07	11.11	10.67	10.99	253,728	-0.09(-0.79%)
Feb 29, 2008	11.32	11.44	10.96	11.08	188,383	-0.36(-3.14%)
Feb 28, 2008	11.83	11.90	11.33	11.44	129,822	-0.47(-3.93%)
Feb 27, 2008	11.96	12.09	11.79	11.90	129,329	-0.10(-0.86%)
Feb 26, 2008	11.57	12.12	11.57	12.01	182,496	+0.34(+2.89%)
Feb 25, 2008	11.09	11.67	11.02	11.67	178,264	+0.47(+4.22%)
Feb 22, 2008	11.21	11.25	10.87	11.20	159,500	+0.04(+0.39%)
Feb 21, 2008	11.41	11.55	11.02	11.15	195,557	-0.16(-1.44%)
Feb 20, 2008	10.91	11.32	10.80	11.32	116,267	+0.35(+3.22%)
Feb 19, 2008	11.05	11.22	10.96	10.96	160,603	+0.11(+1.00%)
Feb 18, 2008	10.78	10.89	10.62	10.86	0	+0.00(+0.00%)
Feb 15, 2008	10.78	10.89	10.62	10.86	127,857	+0.01(+0.05%)
Feb 14, 2008	11.26	11.49	10.82	10.85	168,146	-0.43(-3.85%)
Feb 13, 2008	10.90	11.28	10.82	11.28	120,866	+0.53(+4.90%)
Feb 12, 2008	10.40	11.07	10.36	10.76	249,000	+0.39(+3.78%)
Feb 11, 2008	10.55	10.55	10.29	10.37	252,219	-0.21(-2.00%)
Feb 08, 2008	11.25	11.25	10.52	10.58	262,306	-0.72(-6.40%)
Feb 07, 2008	10.63	11.30	10.55	11.30	265,649	+0.65(+6.13%)
Feb 06, 2008	10.76	10.86	10.49	10.65	156,619	-0.12(-1.11%)
Feb 05, 2008	10.93	11.07	10.73	10.77	204,969	-0.38(-3.41%)
Feb 04, 2008	10.75	11.15	10.70	11.15	240,629	+0.40(+3.69%)
Feb 01, 2008	10.57	10.80	10.44	10.75	175,321	+0.24(+2.33%)
Jan 31, 2008	10.30	10.68	10.21	10.51	166,123	+0.04(+0.42%)
Jan 30, 2008	10.45	10.87	10.39	10.46	247,620	-0.02(-0.21%)
Jan 29, 2008	10.70	10.75	10.44	10.49	129,721	-0.07(-0.67%)
Jan 28, 2008	10.27	10.63	10.11	10.56	154,808	+0.30(+2.92%)
Jan 25, 2008	10.55	10.67	10.12	10.26	142,575	-0.12(-1.20%)
Jan 24, 2008	10.55	10.59	10.24	10.38	232,719	-0.08(-0.73%)
Jan 23, 2008	9.790	10.54	9.790	10.46	365,888	+0.35(+3.50%)
Jan 22, 2008	9.904	10.49	9.904	10.11	293,020	-0.10(-1.01%)
Jan 21, 2008	10.12	10.38	9.937	10.21	0	+0.00(+0.00%)
Jan 18, 2008	10.12	10.38	9.937	10.21	397,913	+0.07(+0.70%)
Jan 17, 2008	10.05	10.20	9.871	10.14	497,449	+0.12(+1.19%)
Jan 16, 2008	9.605	10.19	9.589	10.02	376,214	+0.40(+4.18%)
Jan 15, 2008	9.703	9.735	9.589	9.616	363,152	-0.18(-1.89%)
Jan 14, 2008	10.13	10.13	9.730	9.801	605,795	-0.15(-1.48%)
Jan 11, 2008	9.844	9.975	9.741	9.947	448,513	-0.03(-0.27%)
Jan 10, 2008	9.947	10.10	9.790	9.975	431,956	-0.01(-0.11%)
Jan 09, 2008	10.00	10.03	9.708	9.985	603,598	-0.10(-1.02%)
Jan 08, 2008	10.42	10.63	10.08	10.09	386,271	-0.29(-2.83%)
Jan 07, 2008	10.55	10.62	10.13	10.38	1,556,721	-0.20(-1.85%)
Jan 04, 2008	10.94	11.03	10.58	10.58	348,803	-0.45(-4.09%)
Jan 03, 2008	11.16	11.40	11.01	11.03	275,032	-0.07(-0.64%)
Jan 02, 2008	11.45	11.54	11.07	11.10	384,270	-0.35(-3.08%)
Jan 01, 2008	11.43	11.52	11.22	11.45	0	+0.00(+0.00%)
Dec 31, 2007	11.43	11.52	11.22	11.45	310,839	+0.06(+0.52%)
Dec 28, 2007	11.53	11.65	11.34	11.39	220,818	-0.15(-1.27%)
Dec 27, 2007	11.84	11.88	11.45	11.54	250,932	-0.32(-2.66%)
Dec 26, 2007	12.00	12.09	11.80	11.86	298,211	-0.19(-1.58%)
Dec 24, 2007	11.90	12.07	11.83	12.05	120,866	+0.25(+2.12%)
Dec 21, 2007	12.02	12.27	11.69	11.80	341,812	-0.10(-0.87%)
Dec 20, 2007	12.08	12.13	11.50	11.90	282,206	-0.09(-0.73%)
Dec 19, 2007	11.74	12.15	11.50	11.99	567,540	+0.26(+2.23%)
Dec 18, 2007	11.86	12.02	11.38	11.72	526,148	-0.12(-1.05%)
Dec 17, 2007	12.02	12.06	11.80	11.85	243,757	-0.28(-2.29%)
Dec 14, 2007	12.23	12.35	12.13	12.13	511,432	-0.23(-1.85%)
Dec 13, 2007	12.32	12.55	12.26	12.36	213,641	-0.04(-0.31%)
Dec 12, 2007	12.86	12.97	12.27	12.39	488,618	-0.01(-0.04%)
Dec 11, 2007	13.29	13.37	12.37	12.40	435,268	-0.85(-6.44%)
Dec 10, 2007	13.22	13.32	13.14	13.25	121,234	+0.06(+0.45%)
Dec 07, 2007	13.31	13.43	13.14	13.19	169,737	-0.11(-0.86%)
Dec 06, 2007	12.96	13.31	12.92	13.31	205,308	+0.40(+3.07%)
Dec 05, 2007	13.01	13.13	12.77	12.91	156,372	+0.14(+1.06%)
Dec 04, 2007	13.18	13.24	12.72	12.77	188,015	-0.51(-3.85%)
Dec 03, 2007	13.30	13.32	13.09	13.28	171,826	-0.02(-0.16%)
Nov 30, 2007	13.36	13.45	13.20	13.31	258,290	+0.14(+1.07%)
Nov 29, 2007	13.19	13.40	13.07	13.17	258,978	-0.08(-0.62%)
Nov 28, 2007	12.94	13.32	12.94	13.25	176,609	+0.35(+2.70%)
Nov 27, 2007	12.75	12.97	12.56	12.90	377,042	+0.16(+1.24%)
Nov 26, 2007	13.23	13.23	12.69	12.74	427,173	-0.49(-3.74%)
Nov 23, 2007	13.14	13.31	13.01	13.24	85,545	+0.22(+1.71%)
Nov 21, 2007	12.70	13.05	12.55	13.01	263,258	+0.25(+1.96%)
Nov 20, 2007	13.28	13.36	12.52	12.76	478,316	-0.57(-4.28%)
Nov 19, 2007	13.62	13.64	13.25	13.33	283,363	-0.45(-3.27%)
Nov 16, 2007	14.20	14.20	13.50	13.79	437,843	-0.38(-2.69%)
Nov 15, 2007	14.26	14.36	14.05	14.17	380,629	-0.16(-1.14%)
Nov 14, 2007	14.40	14.51	14.27	14.33	400,314	-0.07(-0.45%)
Nov 13, 2007	13.81	14.42	13.79	14.39	435,819	+0.64(+4.66%)
Nov 12, 2007	14.09	14.26	13.75	13.75	449,253	-0.33(-2.32%)
Nov 09, 2007	14.67	14.67	14.03	14.08	363,888	-0.79(-5.30%)
Nov 08, 2007	15.15	15.29	14.40	14.87	519,709	-0.49(-3.22%)
Nov 07, 2007	15.57	15.62	15.19	15.36	275,215	-0.23(-1.46%)
Nov 06, 2007	15.40	15.61	15.20	15.59	252,219	+0.26(+1.67%)
Nov 05, 2007	15.50	15.72	15.27	15.33	273,376	-0.43(-2.72%)
Nov 02, 2007	16.54	16.56	15.68	15.76	287,541	-0.61(-3.75%)
Nov 01, 2007	16.33	16.46	16.26	16.38	524,676	-0.20(-1.21%)
Oct 31, 2007	16.40	16.67	16.24	16.58	257,922	+0.19(+1.16%)
Oct 30, 2007	16.27	16.56	16.27	16.39	192,982	+0.02(+0.13%)
Oct 29, 2007	16.58	16.71	16.31	16.37	132,640	-0.18(-1.08%)
Oct 26, 2007	16.52	16.71	16.31	16.55	369,039	+0.15(+0.90%)
Oct 25, 2007	16.32	16.55	16.20	16.40	272,824	+0.16(+1.00%)
Oct 24, 2007	16.07	16.31	15.95	16.24	251,668	+0.04(+0.23%)
Oct 23, 2007	16.17	16.30	16.03	16.20	248,540	+0.12(+0.78%)
Oct 22, 2007	15.86	16.32	15.86	16.07	299,131	-0.11(-0.70%)
Oct 19, 2007	16.48	16.64	16.19	16.19	387,988	-0.34(-2.07%)
Oct 18, 2007	16.51	16.74	16.31	16.53	229,040	-0.05(-0.29%)
Oct 17, 2007	16.69	16.69	16.20	16.58	366,831	+0.08(+0.49%)
Oct 16, 2007	16.58	16.71	16.50	16.50	262,338	-0.09(-0.56%)
Oct 15, 2007	16.85	16.86	16.45	16.59	288,277	-0.26(-1.55%)
Oct 12, 2007	17.12	17.20	16.82	16.85	1,353,451	-0.27(-1.59%)
Oct 11, 2007	17.12	17.16	16.76	17.12	646,279	+0.17(+1.03%)
Oct 10, 2007	16.77	17.02	16.77	16.95	260,866	-0.26(-1.49%)
Oct 09, 2007	17.07	17.40	17.01	17.20	331,142	+0.14(+0.83%)
Oct 08, 2007	17.12	17.12	16.89	17.06	181,392	+0.00(+0.00%)
Oct 05, 2007	16.76	17.06	16.64	17.06	262,522	+0.49(+2.99%)
Oct 04, 2007	16.42	16.57	16.28	16.57	181,208	+0.17(+1.06%)
Oct 03, 2007	16.47	16.56	16.31	16.39	197,397	-0.12(-0.72%)
Oct 02, 2007	16.43	16.58	16.38	16.51	241,181	-0.07(-0.39%)
Oct 01, 2007	16.32	16.74	16.31	16.58	292,141	+0.23(+1.40%)
Sep 28, 2007	16.61	16.63	16.24	16.35	191,326	-0.26(-1.54%)
Sep 27, 2007	16.32	16.74	16.16	16.61	146,070	+0.32(+1.97%)
Sep 26, 2007	16.14	16.35	16.03	16.29	148,094	+0.27(+1.66%)
Sep 25, 2007	16.12	16.21	15.93	16.02	170,906	-0.17(-1.07%)
Sep 24, 2007	16.26	16.51	16.18	16.19	158,396	+0.01(+0.03%)
Sep 21, 2007	16.04	16.21	15.86	16.19	214,874	+0.29(+1.85%)
Sep 20, 2007	16.24	16.25	15.54	15.89	334,821	-0.39(-2.40%)
Sep 19, 2007	16.13	16.34	16.05	16.29	303,914	+0.16(+0.98%)
Sep 18, 2007	15.64	16.51	15.55	16.13	396,818	+0.55(+3.52%)
Sep 17, 2007	15.65	15.71	15.50	15.58	163,363	-0.08(-0.52%)
Sep 14, 2007	15.51	15.71	15.39	15.66	218,369	-0.01(-0.07%)
Sep 13, 2007	15.21	15.90	15.09	15.67	210,459	+0.48(+3.19%)
Sep 12, 2007	15.25	15.36	15.13	15.19	136,504	-0.10(-0.68%)
Sep 11, 2007	15.09	15.29	15.05	15.29	136,688	+0.30(+1.99%)
Sep 10, 2007	14.88	15.19	14.78	14.99	556,686	-0.01(-0.04%)
Sep 07, 2007	14.71	15.00	14.63	15.00	248,356	+0.05(+0.33%)
Sep 06, 2007	15.15	15.20	14.80	14.95	761,443	-0.12(-0.83%)
Sep 05, 2007	15.30	15.30	15.04	15.07	293,244	-0.38(-2.46%)
Sep 04, 2007	15.42	15.61	15.33	15.45	259,762	-0.04(-0.28%)
Aug 31, 2007	15.36	15.56	15.23	15.50	231,615	+0.28(+1.82%)
Aug 30, 2007	15.10	15.37	15.05	15.22	94,927	+0.00(+0.00%)
Aug 29, 2007	15.07	15.26	14.98	15.22	147,542	+0.26(+1.71%)
Aug 28, 2007	15.27	15.33	14.95	14.96	210,827	-0.35(-2.31%)
Aug 27, 2007	15.51	15.64	15.26	15.32	132,088	-0.24(-1.57%)
Aug 24, 2007	15.46	15.61	15.25	15.56	233,639	+0.14(+0.92%)
Aug 23, 2007	15.25	15.52	15.17	15.42	384,676	+0.27(+1.79%)
Aug 22, 2007	15.17	15.25	14.93	15.15	305,386	+0.05(+0.32%)
Aug 21, 2007	15.11	15.25	15.04	15.10	328,566	-0.09(-0.61%)
Aug 20, 2007	15.07	15.25	14.96	15.19	292,141	+0.15(+0.98%)
Aug 17, 2007	14.60	15.28	14.14	15.05	381,549	+0.42(+2.90%)
Aug 16, 2007	14.30	14.89	14.30	14.62	638,000	+0.28(+1.97%)
Aug 15, 2007	14.48	14.95	14.26	14.34	218,921	-0.26(-1.75%)
Aug 14, 2007	14.89	14.89	14.45	14.59	292,692	-0.22(-1.47%)
Aug 13, 2007	15.09	15.52	14.73	14.81	438,947	+0.06(+0.41%)
Aug 10, 2007	14.89	15.18	14.60	14.75	591,088	-0.22(-1.49%)
Aug 09, 2007	15.12	16.05	14.80	14.98	544,177	-0.27(-1.75%)
Aug 08, 2007	14.87	15.50	14.76	15.24	389,460	+0.59(+4.01%)
Aug 07, 2007	14.41	14.79	14.36	14.65	448,329	+0.09(+0.63%)
Aug 06, 2007	13.94	14.74	13.94	14.56	600,287	+0.01(+0.07%)
Aug 03, 2007	14.43	15.14	14.41	14.55	354,322	-0.59(-3.88%)
Aug 02, 2007	14.90	15.40	14.90	15.14	346,043	+0.15(+0.98%)
Aug 01, 2007	14.76	14.99	14.55	14.99	505,727	+0.20(+1.32%)
Jul 31, 2007	14.99	15.18	14.76	14.80	196,661	-0.09(-0.62%)
Jul 30, 2007	14.96	15.05	14.80	14.89	337,029	-0.11(-0.72%)
Jul 27, 2007	15.33	15.39	14.98	15.00	474,821	-0.42(-2.71%)
Jul 26, 2007	15.50	15.60	15.18	15.42	580,050	-0.26(-1.66%)
Jul 25, 2007	15.77	15.88	15.50	15.68	281,654	-0.05(-0.31%)
Jul 24, 2007	15.82	15.86	15.52	15.73	386,332	-0.13(-0.82%)
Jul 23, 2007	16.01	16.08	15.86	15.86	246,516	-0.15(-0.92%)
Jul 20, 2007	16.28	16.28	15.96	16.00	361,312	-0.28(-1.70%)
Jul 19, 2007	16.28	16.37	16.18	16.28	224,256	+0.08(+0.47%)
Jul 18, 2007	16.08	16.21	15.87	16.20	222,233	+0.05(+0.34%)
Jul 17, 2007	16.25	16.35	16.10	16.15	432,140	-0.07(-0.40%)
Jul 16, 2007	16.31	16.44	16.17	16.21	221,497	-0.11(-0.70%)
Jul 13, 2007	16.27	16.38	16.13	16.33	120,498	+0.06(+0.37%)
Jul 12, 2007	16.30	16.38	16.17	16.27	500,208	+0.04(+0.27%)
Jul 11, 2007	16.45	16.47	16.05	16.23	621,259	-0.44(-2.64%)
Jul 10, 2007	16.75	16.81	16.58	16.67	329,302	-0.16(-0.94%)
Jul 09, 2007	17.02	17.06	16.81	16.82	524,676	-0.16(-0.96%)
Jul 06, 2007	16.81	17.15	16.72	16.99	518,237	+0.16(+0.97%)
Jul 05, 2007	16.73	17.04	16.56	16.82	348,803	+0.08(+0.49%)
Jul 03, 2007	16.72	16.88	16.70	16.74	173,849	+0.03(+0.16%)
Jul 02, 2007	16.50	16.89	16.36	16.71	506,647	+0.53(+3.29%)
Jun 29, 2007	16.08	16.28	16.06	16.18	277,055	+0.15(+0.95%)
Jun 28, 2007	16.30	16.32	16.03	16.03	284,230	-0.26(-1.60%)
Jun 27, 2007	16.06	16.33	15.98	16.29	263,625	+0.17(+1.08%)
Jun 26, 2007	16.23	16.23	16.05	16.12	317,528	-0.03(-0.20%)
Jun 25, 2007	16.26	16.30	16.04	16.15	381,181	-0.11(-0.70%)
Jun 22, 2007	15.95	16.26	15.76	16.26	1,013,847	+0.30(+1.91%)
Jun 21, 2007	15.94	15.99	15.79	15.96	334,269	-0.08(-0.47%)
Jun 20, 2007	16.17	16.17	15.89	16.04	220,945	-0.10(-0.61%)
Jun 19, 2007	16.04	16.15	15.89	16.13	190,774	+0.07(+0.44%)
Jun 18, 2007	16.24	16.24	16.01	16.06	181,208	-0.11(-0.67%)
Jun 15, 2007	16.28	16.28	16.04	16.17	516,765	+0.16(+0.98%)
Jun 14, 2007	16.15	16.20	15.98	16.01	152,693	-0.16(-0.97%)
Jun 13, 2007	16.04	16.27	15.99	16.17	302,075	+0.17(+1.05%)
Jun 12, 2007	16.12	16.20	15.90	16.00	310,353	-0.17(-1.04%)
Jun 11, 2007	16.34	16.36	16.11	16.17	279,079	-0.24(-1.49%)
Jun 08, 2007	16.20	16.45	16.08	16.42	225,912	+0.22(+1.38%)
Jun 07, 2007	16.50	16.50	16.18	16.19	221,865	-0.37(-2.23%)
Jun 06, 2007	16.51	16.61	16.19	16.56	254,427	-0.07(-0.39%)
Jun 05, 2007	16.91	16.91	16.55	16.63	236,766	-0.38(-2.21%)
Jun 04, 2007	16.77	17.16	16.76	17.00	268,225	+0.15(+0.90%)
Jun 01, 2007	16.88	16.98	16.77	16.85	193,718	+0.03(+0.16%)
May 31, 2007	16.74	16.86	16.61	16.82	329,854	+0.12(+0.75%)
May 30, 2007	16.33	16.75	16.33	16.70	378,054	+0.29(+1.76%)
May 29, 2007	16.18	16.49	16.18	16.41	274,296	+0.31(+1.92%)
May 25, 2007	16.17	16.42	15.93	16.10	375,478	+0.07(+0.41%)
May 24, 2007	16.26	16.28	15.94	16.04	537,922	-0.22(-1.37%)
May 23, 2007	16.31	16.49	16.25	16.26	192,798	-0.02(-0.10%)
May 22, 2007	16.32	16.41	16.26	16.27	349,355	-0.06(-0.37%)
May 21, 2007	16.34	16.47	16.25	16.33	393,139	-0.01(-0.03%)
May 18, 2007	16.46	16.55	16.33	16.34	332,062	-0.11(-0.66%)
May 17, 2007	16.57	16.63	16.34	16.45	339,972	-0.20(-1.18%)
May 16, 2007	16.76	16.77	16.48	16.64	253,139	-0.10(-0.58%)
May 15, 2007	16.69	17.26	16.61	16.74	958,472	+0.01(+0.07%)
May 14, 2007	16.76	16.81	16.68	16.73	203,836	-0.07(-0.39%)
May 11, 2007	16.67	16.86	16.59	16.80	331,878	+0.22(+1.31%)
May 10, 2007	16.27	16.73	16.25	16.58	533,138	+0.18(+1.13%)
May 09, 2007	16.17	16.46	16.15	16.39	302,811	+0.23(+1.45%)
May 08, 2007	16.26	16.32	16.14	16.16	219,473	-0.20(-1.23%)
May 07, 2007	16.42	16.47	16.31	16.36	288,829	+0.00(+0.00%)
May 04, 2007	16.54	16.54	16.27	16.36	538,290	+0.04(+0.23%)
May 03, 2007	16.31	16.58	16.27	16.32	367,015	+0.04(+0.23%)
May 02, 2007	16.20	16.36	16.18	16.29	210,459	+0.13(+0.81%)
May 01, 2007	16.20	16.27	16.05	16.16	200,892	-0.02(-0.13%)
Apr 30, 2007	16.50	16.50	16.05	16.18	252,036	-0.26(-1.59%)
Apr 27, 2007	16.56	16.61	16.42	16.44	220,761	-0.04(-0.26%)
Apr 26, 2007	16.53	16.61	16.45	16.48	169,802	-0.09(-0.53%)
Apr 25, 2007	16.76	16.80	16.52	16.57	106,885	-0.09(-0.52%)
Apr 24, 2007	16.82	16.82	16.49	16.66	153,613	-0.07(-0.39%)
Apr 23, 2007	16.54	16.79	16.54	16.72	194,270	+0.20(+1.18%)
Apr 20, 2007	16.50	16.82	16.37	16.52	279,815	+0.20(+1.20%)
Apr 19, 2007	16.44	16.48	16.25	16.33	335,557	-0.17(-1.02%)
Apr 18, 2007	16.76	16.76	16.50	16.50	284,966	-0.28(-1.68%)
Apr 17, 2007	16.64	16.83	16.57	16.78	121,418	+0.13(+0.78%)
Apr 16, 2007	16.61	16.68	16.51	16.65	165,387	+0.15(+0.92%)
Apr 13, 2007	16.44	16.55	16.34	16.50	263,993	+0.03(+0.20%)
Apr 12, 2007	16.46	16.50	16.31	16.46	281,102	+0.00(+0.00%)
Apr 11, 2007	16.73	16.74	16.31	16.46	502,968	-0.39(-2.32%)
Apr 10, 2007	16.74	16.96	16.74	16.86	416,319	+0.07(+0.42%)
Apr 09, 2007	16.70	16.82	16.64	16.79	341,996	+0.08(+0.49%)
Apr 05, 2007	16.79	16.81	16.67	16.70	186,543	-0.06(-0.36%)
Apr 04, 2007	16.80	16.81	16.62	16.76	183,967	-0.07(-0.39%)
Apr 03, 2007	16.87	16.94	16.71	16.83	451,825	-0.05(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.