Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	76.95	78.20	76.37	78.20	2,667,672	+1.84(+2.41%)
Mar 28, 2008	76.70	77.59	75.83	76.36	3,377,427	-0.75(-0.97%)
Mar 27, 2008	77.10	77.66	76.66	77.11	2,270,891	+0.23(+0.30%)
Mar 26, 2008	75.65	77.47	75.22	76.88	2,981,808	+1.63(+2.17%)
Mar 25, 2008	74.07	75.54	73.11	75.25	2,812,934	+1.91(+2.60%)
Mar 24, 2008	73.33	75.01	72.25	73.34	1,827,523	+0.01(+0.01%)
Mar 21, 2008	72.00	74.05	70.60	73.33	5,885,735	+0.00(+0.00%)
Mar 20, 2008	72.00	74.05	70.60	73.33	5,885,735	+0.03(+0.04%)
Mar 19, 2008	76.35	76.41	73.03	73.30	4,059,270	-3.33(-4.35%)
Mar 18, 2008	76.79	77.50	76.03	76.63	2,906,101	+0.37(+0.49%)
Mar 17, 2008	76.15	77.40	75.45	76.26	2,621,825	-2.24(-2.85%)
Mar 14, 2008	78.00	79.26	77.00	78.50	3,294,418	+0.54(+0.69%)
Mar 13, 2008	74.70	78.00	74.70	77.96	3,919,927	+2.30(+3.04%)
Mar 12, 2008	76.42	76.80	74.48	75.66	2,664,161	-0.84(-1.10%)
Mar 11, 2008	76.00	76.90	75.62	76.50	2,968,945	+0.79(+1.04%)
Mar 10, 2008	76.10	77.25	75.29	75.71	2,473,049	-0.55(-0.72%)
Mar 07, 2008	75.39	77.00	75.15	76.26	2,686,993	-0.19(-0.25%)
Mar 06, 2008	76.84	77.00	75.28	76.45	2,745,745	-0.32(-0.42%)
Mar 05, 2008	76.11	76.77	75.55	76.77	3,291,971	+1.06(+1.40%)
Mar 04, 2008	75.50	76.47	74.57	75.71	4,107,767	+0.65(+0.87%)
Mar 03, 2008	74.80	76.00	74.46	75.06	2,090,909	+0.03(+0.04%)
Feb 29, 2008	75.52	75.95	74.65	75.03	2,875,931	-1.19(-1.56%)
Feb 28, 2008	74.00	77.29	73.11	76.22	3,372,658	+2.52(+3.42%)
Feb 27, 2008	73.47	74.37	72.90	73.70	2,777,336	-0.15(-0.20%)
Feb 26, 2008	72.56	74.08	71.98	73.85	2,327,109	+0.76(+1.04%)
Feb 25, 2008	71.44	73.77	71.40	73.09	2,492,930	+1.33(+1.85%)
Feb 22, 2008	71.40	72.13	70.34	71.76	2,241,779	+0.76(+1.07%)
Feb 21, 2008	72.00	72.00	70.27	71.00	2,739,928	-0.77(-1.07%)
Feb 20, 2008	70.28	72.07	70.01	71.77	2,040,398	+0.84(+1.18%)
Feb 19, 2008	71.00	71.95	70.59	70.93	2,966,053	+0.61(+0.87%)
Feb 18, 2008	70.32	70.32	70.32	70.32	0	+0.00(+0.00%)
Feb 15, 2008	70.77	70.77	69.03	70.32	2,430,172	-0.45(-0.64%)
Feb 14, 2008	70.55	71.72	69.87	70.77	2,808,704	+0.77(+1.10%)
Feb 13, 2008	69.00	70.05	68.68	70.00	1,830,329	+0.60(+0.86%)
Feb 12, 2008	69.70	70.12	68.86	69.40	2,579,810	-0.29(-0.42%)
Feb 11, 2008	67.50	69.72	66.95	69.69	2,079,849	+2.44(+3.63%)
Feb 08, 2008	66.00	67.52	65.62	67.25	2,692,492	+0.81(+1.22%)
Feb 07, 2008	65.44	66.55	64.39	66.44	1,726,321	+1.07(+1.64%)
Feb 06, 2008	67.57	67.92	65.21	65.37	1,980,143	-1.54(-2.30%)
Feb 05, 2008	67.61	68.00	66.75	66.91	2,063,824	-1.11(-1.63%)
Feb 04, 2008	67.77	68.50	67.18	68.02	1,564,218	+0.50(+0.74%)
Feb 01, 2008	65.95	67.73	65.76	67.52	2,803,969	+1.33(+2.01%)
Jan 31, 2008	64.51	66.68	63.80	66.19	2,691,409	+0.58(+0.88%)
Jan 30, 2008	64.90	66.28	64.48	65.61	2,134,007	+0.61(+0.94%)
Jan 29, 2008	64.45	65.07	63.70	65.00	2,008,205	+0.84(+1.31%)
Jan 28, 2008	63.75	64.16	62.65	64.16	1,363,657	+0.44(+0.69%)
Jan 25, 2008	64.85	64.85	63.00	63.72	1,689,427	-0.11(-0.17%)
Jan 24, 2008	63.50	64.93	63.17	63.83	2,291,499	+1.53(+2.46%)
Jan 23, 2008	61.98	62.57	59.95	62.30	3,296,688	-0.49(-0.78%)
Jan 22, 2008	61.30	63.09	61.00	62.79	2,757,007	+1.49(+2.43%)
Jan 21, 2008	62.00	62.00	60.00	61.30	1,910,670	-2.73(-4.26%)
Jan 18, 2008	64.00	65.00	62.19	64.03	3,096,294	+0.53(+0.83%)
Jan 17, 2008	65.27	65.70	63.14	63.50	2,763,791	-1.42(-2.19%)
Jan 16, 2008	66.10	66.29	64.16	64.92	2,425,353	-1.67(-2.51%)
Jan 15, 2008	68.55	68.56	66.50	66.59	3,324,692	-2.67(-3.86%)
Jan 14, 2008	69.48	69.75	69.15	69.26	2,295,971	+0.46(+0.67%)
Jan 11, 2008	68.40	69.05	67.95	68.80	1,567,392	+0.25(+0.36%)
Jan 10, 2008	69.00	69.00	67.52	68.55	1,655,137	-0.80(-1.15%)
Jan 09, 2008	68.79	69.58	68.46	69.35	2,244,782	+0.55(+0.80%)
Jan 08, 2008	69.80	70.01	68.66	68.80	2,314,807	-0.24(-0.35%)
Jan 07, 2008	69.45	70.00	68.11	69.04	1,577,802	-0.83(-1.19%)
Jan 04, 2008	69.15	70.48	69.15	69.87	2,339,435	-0.69(-0.98%)
Jan 03, 2008	68.60	70.90	68.60	70.56	2,686,311	+1.31(+1.89%)
Jan 02, 2008	68.00	69.25	68.00	69.25	1,407,286	+1.75(+2.59%)
Jan 01, 2008	67.50	67.50	67.50	67.50	0	+0.00(+0.00%)
Dec 31, 2007	68.02	68.39	67.44	67.50	582,501	-0.39(-0.57%)
Dec 28, 2007	67.05	68.25	67.05	67.89	757,069	+0.77(+1.15%)
Dec 27, 2007	67.79	68.04	67.02	67.12	907,601	-1.08(-1.58%)
Dec 26, 2007	67.57	68.20	68.20	68.20	386,353	+0.00(+0.00%)
Dec 24, 2007	67.57	68.20	68.20	68.20	386,353	+0.63(+0.93%)
Dec 21, 2007	66.65	68.22	66.65	67.57	3,312,690	+0.25(+0.37%)
Dec 20, 2007	67.94	67.98	66.83	67.32	1,106,956	-0.11(-0.16%)
Dec 19, 2007	67.07	68.17	66.96	67.43	1,771,108	+0.46(+0.69%)
Dec 18, 2007	68.13	68.87	66.88	66.97	1,812,781	-0.58(-0.86%)
Dec 17, 2007	68.25	68.38	66.96	67.55	1,815,094	-1.31(-1.90%)
Dec 14, 2007	68.75	69.21	68.20	68.86	1,552,763	-0.16(-0.23%)
Dec 13, 2007	67.80	69.39	67.80	69.02	2,296,379	+0.37(+0.54%)
Dec 12, 2007	68.00	69.59	67.65	68.65	3,337,584	+2.03(+3.05%)
Dec 11, 2007	69.05	69.34	66.31	66.62	2,592,664	-2.26(-3.28%)
Dec 10, 2007	67.95	69.20	67.77	68.88	2,397,138	+1.21(+1.79%)
Dec 07, 2007	67.75	68.35	67.07	67.67	1,745,034	-0.13(-0.19%)
Dec 06, 2007	66.50	68.27	65.51	67.80	1,910,605	+1.30(+1.95%)
Dec 05, 2007	65.47	67.11	65.21	66.50	2,007,996	+1.54(+2.37%)
Dec 04, 2007	65.00	66.19	64.81	64.96	1,905,849	-0.09(-0.14%)
Dec 03, 2007	65.28	65.49	64.77	65.05	1,351,821	+0.15(+0.23%)
Nov 30, 2007	65.40	65.65	64.34	64.90	2,430,027	-0.50(-0.76%)
Nov 29, 2007	64.50	66.11	64.46	65.40	1,807,808	+0.90(+1.40%)
Nov 28, 2007	64.45	65.32	63.71	64.50	1,707,127	-0.46(-0.71%)
Nov 27, 2007	66.25	66.25	63.67	64.96	3,238,199	-1.82(-2.73%)
Nov 26, 2007	67.00	68.10	66.63	66.78	1,557,775	-0.22(-0.33%)
Nov 23, 2007	66.58	67.29	66.40	67.00	848,465	+0.30(+0.45%)
Nov 21, 2007	66.53	67.43	66.17	66.70	2,988,320	+0.14(+0.21%)
Nov 20, 2007	65.55	67.07	65.55	66.56	2,214,001	+0.88(+1.34%)
Nov 19, 2007	66.28	66.44	65.39	65.68	1,675,053	-0.57(-0.86%)
Nov 16, 2007	66.32	67.00	65.58	66.25	2,080,108	+0.14(+0.21%)
Nov 15, 2007	66.90	67.30	65.50	66.11	1,752,517	-0.88(-1.31%)
Nov 14, 2007	67.33	67.70	66.50	66.99	1,421,814	+0.63(+0.95%)
Nov 13, 2007	66.85	67.22	64.94	66.36	2,077,571	-0.09(-0.14%)
Nov 12, 2007	66.75	67.70	66.06	66.45	1,969,773	-0.98(-1.45%)
Nov 09, 2007	68.00	68.51	66.92	67.43	2,925,423	-1.10(-1.61%)
Nov 08, 2007	68.34	68.90	67.51	68.53	3,852,834	+0.45(+0.66%)
Nov 07, 2007	68.25	69.47	67.64	68.08	4,367,100	+0.08(+0.12%)
Nov 06, 2007	67.70	68.10	67.28	68.00	3,001,960	+1.02(+1.52%)
Nov 05, 2007	66.95	67.30	66.07	66.98	1,927,755	-0.79(-1.17%)
Nov 02, 2007	67.60	67.82	66.35	67.77	2,930,768	+0.37(+0.55%)
Nov 01, 2007	66.06	67.77	65.45	67.40	3,741,847	+1.30(+1.97%)
Oct 31, 2007	63.52	66.10	63.52	66.10	3,446,060	+2.96(+4.69%)
Oct 30, 2007	63.70	63.70	62.76	63.14	1,677,957	-0.86(-1.34%)
Oct 29, 2007	64.74	65.09	63.59	64.00	3,090,829	-0.25(-0.39%)
Oct 26, 2007	63.65	65.11	63.64	64.25	2,321,513	-0.16(-0.25%)
Oct 25, 2007	63.50	65.37	63.40	64.41	4,505,798	+1.02(+1.61%)
Oct 24, 2007	62.48	63.45	61.95	63.39	2,052,910	+1.04(+1.67%)
Oct 23, 2007	62.31	63.45	61.71	62.35	1,335,264	-0.50(-0.80%)
Oct 19, 2007	64.50	64.83	62.64	62.85	2,468,950	-2.60(-3.97%)
Oct 18, 2007	64.64	65.61	64.06	65.45	2,404,351	+1.07(+1.66%)
Oct 17, 2007	64.44	64.76	63.61	64.38	1,708,687	+0.38(+0.59%)
Oct 16, 2007	63.70	64.30	63.17	64.00	2,199,952	+0.31(+0.49%)
Oct 15, 2007	63.75	64.12	63.01	63.69	2,200,384	+0.40(+0.63%)
Oct 12, 2007	62.80	63.51	62.45	63.29	1,770,478	+0.94(+1.51%)
Oct 11, 2007	62.21	63.61	61.82	62.35	2,807,528	+0.66(+1.07%)
Oct 10, 2007	61.44	61.93	61.20	61.69	1,942,169	+0.14(+0.23%)
Oct 09, 2007	61.50	61.85	61.05	61.55	1,335,603	+0.04(+0.07%)
Oct 08, 2007	62.20	62.35	61.26	61.51	1,018,115	+0.00(+0.00%)
Oct 05, 2007	62.20	62.35	61.26	61.51	1,018,115	-0.38(-0.61%)
Oct 04, 2007	61.47	62.28	60.89	61.89	1,456,971	+0.44(+0.72%)
Oct 03, 2007	62.52	62.52	61.28	61.45	2,174,080	-1.07(-1.71%)
Oct 02, 2007	61.82	62.75	61.56	62.52	1,841,386	+0.26(+0.42%)
Oct 01, 2007	61.25	62.50	61.25	62.26	2,171,873	+0.76(+1.24%)
Sep 28, 2007	61.50	62.38	61.17	61.50	1,964,359	+0.17(+0.28%)
Sep 27, 2007	61.54	61.97	61.05	61.33	1,585,564	+0.28(+0.46%)
Sep 26, 2007	62.65	62.81	60.66	61.05	2,373,205	-1.15(-1.85%)
Sep 25, 2007	61.84	62.74	61.21	62.20	2,221,358	+0.04(+0.06%)
Sep 24, 2007	62.40	62.97	62.06	62.16	3,533,848	-0.43(-0.69%)
Sep 21, 2007	63.40	63.48	62.59	62.59	4,948,116	+0.06(+0.10%)
Sep 20, 2007	63.02	63.05	62.00	62.53	1,885,281	-0.84(-1.33%)
Sep 19, 2007	64.47	65.10	62.88	63.37	2,566,931	-1.44(-2.22%)
Sep 18, 2007	63.92	65.10	63.58	64.81	2,144,118	+0.97(+1.52%)
Sep 17, 2007	63.10	64.65	63.10	63.84	1,386,209	+0.30(+0.47%)
Sep 14, 2007	63.35	64.35	62.97	63.54	2,129,107	+0.11(+0.17%)
Sep 13, 2007	62.81	64.55	62.70	63.43	2,136,814	+0.67(+1.07%)
Sep 12, 2007	63.00	63.15	62.18	62.76	2,255,377	-0.24(-0.38%)
Sep 11, 2007	62.26	63.12	61.98	63.00	1,493,764	+0.61(+0.98%)
Sep 10, 2007	61.81	62.78	61.53	62.39	1,305,896	+0.33(+0.53%)
Sep 07, 2007	61.90	62.50	61.68	62.06	1,465,026	-0.99(-1.57%)
Sep 06, 2007	62.60	63.05	62.24	63.05	1,968,610	+0.85(+1.37%)
Sep 05, 2007	62.20	62.46	61.40	62.20	1,722,453	-0.05(-0.08%)
Sep 04, 2007	62.25	62.75	61.96	62.25	1,581,714	+0.36(+0.58%)
Aug 31, 2007	62.07	62.64	61.78	61.89	1,696,870	+0.42(+0.68%)
Aug 30, 2007	62.19	62.39	61.02	61.47	1,550,655	-0.86(-1.38%)
Aug 29, 2007	61.30	62.60	61.30	62.33	1,930,726	+1.25(+2.05%)
Aug 28, 2007	60.89	61.19	60.52	61.08	1,845,194	-0.08(-0.13%)
Aug 27, 2007	61.78	61.78	61.02	61.16	1,675,717	-1.26(-2.02%)
Aug 24, 2007	62.28	62.74	61.99	62.42	781,268	+0.32(+0.52%)
Aug 23, 2007	61.73	62.30	61.32	62.10	1,289,334	+0.44(+0.71%)
Aug 22, 2007	62.30	62.30	61.18	61.66	1,643,662	+0.25(+0.41%)
Aug 21, 2007	61.69	62.35	61.07	61.41	1,718,164	-0.23(-0.37%)
Aug 20, 2007	61.70	62.10	60.83	61.64	1,453,258	-0.55(-0.88%)
Aug 17, 2007	62.30	62.85	60.76	62.19	2,325,135	+0.79(+1.29%)
Aug 16, 2007	61.23	61.40	59.33	61.40	3,774,452	-0.85(-1.37%)
Aug 15, 2007	63.10	63.96	62.25	62.25	2,702,358	-0.60(-0.95%)
Aug 14, 2007	63.85	64.21	62.21	62.85	2,333,142	-0.39(-0.62%)
Aug 13, 2007	63.63	64.95	63.24	63.24	1,795,134	-0.06(-0.09%)
Aug 10, 2007	62.68	63.38	60.59	63.30	2,326,980	+0.54(+0.86%)
Aug 09, 2007	62.80	64.54	61.66	62.76	3,277,550	-0.97(-1.52%)
Aug 08, 2007	63.98	65.00	63.47	63.73	2,198,823	+0.49(+0.77%)
Aug 07, 2007	63.45	64.34	62.59	63.24	2,811,724	-1.26(-1.95%)
Aug 06, 2007	66.23	66.23	64.50	64.50	2,134,946	+0.00(+0.00%)
Aug 03, 2007	66.23	66.23	64.50	64.50	2,134,946	-1.74(-2.63%)
Aug 02, 2007	65.85	66.43	64.76	66.24	3,511,259	+1.24(+1.91%)
Aug 01, 2007	64.51	65.72	63.65	65.00	3,033,836	-0.30(-0.46%)
Jul 31, 2007	65.10	67.11	65.09	65.30	2,803,422	+0.85(+1.32%)
Jul 30, 2007	64.74	65.45	63.87	64.45	2,504,757	+0.23(+0.36%)
Jul 27, 2007	63.00	65.27	62.81	64.22	3,411,957	+1.15(+1.82%)
Jul 26, 2007	64.30	65.22	62.38	63.07	3,914,366	-1.59(-2.46%)
Jul 25, 2007	64.11	64.80	62.20	64.66	2,720,689	+1.96(+3.13%)
Jul 24, 2007	64.55	64.75	62.70	62.70	75,475	-3.04(-4.62%)
Jul 23, 2007	66.00	66.33	65.04	65.74	2,144,050	-1.01(-1.51%)
Jul 20, 2007	67.22	67.79	66.37	66.75	1,767,904	-0.73(-1.08%)
Jul 19, 2007	67.00	67.99	66.90	67.48	2,421,756	+0.52(+0.78%)
Jul 18, 2007	65.09	66.96	65.00	66.96	2,844,024	+1.55(+2.37%)
Jul 17, 2007	65.92	66.45	65.15	65.41	2,200,465	-0.01(-0.02%)
Jul 16, 2007	66.70	67.00	65.00	65.42	3,741,499	-1.87(-2.78%)
Jul 13, 2007	66.85	67.65	66.56	67.29	1,528,510	+0.71(+1.07%)
Jul 12, 2007	66.45	66.88	65.53	66.58	1,634,687	+0.42(+0.63%)
Jul 11, 2007	66.14	66.46	65.75	66.16	2,560,881	+0.02(+0.03%)
Jul 10, 2007	66.05	66.87	65.84	66.14	2,167,934	-0.35(-0.53%)
Jul 09, 2007	65.40	66.90	65.40	66.49	2,014,140	+0.92(+1.40%)
Jul 06, 2007	65.70	66.24	65.12	65.57	1,335,099	-0.08(-0.12%)
Jul 05, 2007	65.95	66.32	64.75	65.65	2,513,420	-0.55(-0.83%)
Jul 03, 2007	67.20	67.40	66.00	66.20	1,996,337	+0.68(+1.04%)
Jul 02, 2007	65.50	65.58	64.76	65.52	3,800,287	+0.00(+0.00%)
Jun 29, 2007	65.50	65.58	64.76	65.52	3,800,287	+0.90(+1.39%)
Jun 28, 2007	67.00	67.07	64.48	64.62	2,843,090	-1.81(-2.72%)
Jun 27, 2007	65.00	66.78	64.17	66.43	3,390,796	+1.05(+1.61%)
Jun 26, 2007	67.40	67.69	65.10	65.38	2,889,028	-1.96(-2.91%)
Jun 25, 2007	69.49	69.49	67.28	67.34	4,084,628	-2.71(-3.87%)
Jun 22, 2007	70.86	70.86	68.98	70.05	2,066,552	-0.81(-1.14%)
Jun 21, 2007	69.50	70.86	69.46	70.86	2,275,825	+1.96(+2.84%)
Jun 20, 2007	70.25	71.21	68.87	68.90	2,669,552	-1.47(-2.09%)
Jun 19, 2007	70.00	71.06	69.79	70.37	3,561,092	-0.15(-0.21%)
Jun 18, 2007	70.00	71.10	70.00	70.52	3,199,295	+0.31(+0.44%)
Jun 15, 2007	69.35	70.48	69.31	70.21	5,377,367	+0.93(+1.34%)
Jun 14, 2007	67.00	69.62	66.97	69.28	2,432,825	+2.22(+3.31%)
Jun 13, 2007	66.75	67.36	66.20	67.06	2,396,113	+0.61(+0.92%)
Jun 12, 2007	66.35	67.65	65.88	66.45	2,202,861	-0.15(-0.23%)
Jun 11, 2007	66.55	67.11	66.12	66.60	2,064,113	-0.06(-0.09%)
Jun 08, 2007	65.80	66.91	65.08	66.66	3,618,319	+0.46(+0.69%)
Jun 07, 2007	67.20	67.81	66.06	66.20	3,506,350	-1.20(-1.78%)
Jun 06, 2007	67.77	67.81	66.89	67.40	4,090,048	-0.92(-1.35%)
Jun 05, 2007	66.88	68.57	66.82	68.32	4,471,647	+0.70(+1.04%)
Jun 04, 2007	65.61	67.80	65.23	67.62	2,719,607	+1.53(+2.32%)
Jun 01, 2007	66.00	67.06	65.70	66.09	1,999,279	+0.58(+0.89%)
May 31, 2007	66.45	66.79	65.51	65.51	3,216,538	-0.94(-1.41%)
May 30, 2007	64.35	66.46	64.04	66.45	1,974,130	+1.96(+3.04%)
May 29, 2007	65.00	65.50	64.37	64.49	1,472,008	-1.44(-2.18%)
May 25, 2007	65.65	66.51	65.41	65.93	1,667,328	+0.78(+1.20%)
May 24, 2007	66.20	67.20	64.89	65.15	2,236,442	-1.36(-2.04%)
May 23, 2007	67.15	67.44	66.46	66.51	2,002,402	-0.44(-0.66%)
May 22, 2007	67.50	68.25	66.77	66.95	1,812,581	-1.01(-1.49%)
May 21, 2007	67.95	68.65	67.58	67.96	1,913,933	+0.00(+0.00%)
May 18, 2007	67.95	68.65	67.58	67.96	1,913,933	+0.07(+0.10%)
May 17, 2007	66.87	68.06	66.25	67.89	3,035,310	+1.14(+1.71%)
May 16, 2007	65.45	66.77	65.45	66.75	2,641,950	+1.20(+1.83%)
May 15, 2007	65.50	66.38	65.10	65.55	2,938,154	+0.21(+0.32%)
May 14, 2007	65.72	65.90	65.04	65.34	1,629,160	-0.34(-0.52%)
May 11, 2007	62.66	66.08	62.66	65.68	3,391,094	+2.99(+4.77%)
May 10, 2007	62.55	62.88	61.84	62.69	2,135,141	+0.31(+0.50%)
May 09, 2007	62.99	63.98	62.00	62.38	3,177,178	-0.55(-0.87%)
May 08, 2007	62.20	63.04	61.52	62.93	2,217,802	+0.73(+1.17%)
May 07, 2007	62.00	62.75	61.48	62.20	1,942,290	-0.45(-0.72%)
May 04, 2007	61.15	62.70	61.15	62.65	3,684,129	+1.72(+2.82%)
May 03, 2007	60.00	61.01	59.53	60.93	3,336,533	+1.26(+2.11%)
May 02, 2007	58.35	59.98	58.29	59.67	3,535,858	+0.87(+1.48%)
May 01, 2007	58.30	59.12	57.61	58.80	2,294,984	+0.70(+1.20%)
Apr 30, 2007	59.76	59.76	58.08	58.10	2,161,526	-1.70(-2.84%)
Apr 27, 2007	58.83	59.88	58.71	59.80	3,264,311	+0.10(+0.17%)
Apr 26, 2007	59.98	60.25	59.46	59.70	2,285,584	-0.62(-1.03%)
Apr 25, 2007	60.25	61.32	59.55	60.32	4,123,321	+0.22(+0.37%)
Apr 24, 2007	59.80	60.30	59.60	60.10	1,814,709	+0.06(+0.10%)
Apr 23, 2007	59.52	60.47	59.50	60.04	1,230,881	-0.06(-0.10%)
Apr 20, 2007	60.40	60.55	59.76	60.10	2,202,176	+0.00(+0.00%)
Apr 19, 2007	60.80	61.00	60.07	60.10	1,404,770	-1.58(-2.56%)
Apr 18, 2007	60.75	61.81	60.43	61.68	2,098,057	+0.93(+1.53%)
Apr 17, 2007	61.60	61.84	60.39	60.75	2,233,999	-0.79(-1.28%)
Apr 16, 2007	61.30	61.75	60.97	61.54	2,311,492	+0.12(+0.20%)
Apr 13, 2007	61.16	61.45	60.71	61.42	1,903,841	+0.33(+0.54%)
Apr 12, 2007	60.00	61.28	59.73	61.09	2,936,988	+1.29(+2.16%)
Apr 11, 2007	60.00	60.39	59.64	59.80	2,079,097	-0.14(-0.23%)
Apr 10, 2007	59.90	60.39	59.81	59.94	1,833,579	+0.04(+0.07%)
Apr 09, 2007	59.75	60.50	59.73	59.90	1,092,402	+0.05(+0.08%)
Apr 05, 2007	59.70	60.09	59.52	59.85	1,784,760	-0.15(-0.25%)
Apr 04, 2007	59.40	60.00	58.90	60.00	2,170,067	+0.44(+0.74%)
Apr 03, 2007	59.09	59.95	58.57	59.56	1,913,469	+0.20(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.