Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	11.02	11.42	11.02	11.19	285,609	+0.22(+2.03%)
Mar 28, 2008	11.22	11.44	10.96	10.96	96,156	-0.20(-1.81%)
Mar 27, 2008	11.19	11.33	10.96	11.16	285,085	+0.10(+0.88%)
Mar 26, 2008	10.73	11.22	10.57	11.07	470,937	+0.29(+2.71%)
Mar 25, 2008	10.53	10.95	9.733	10.78	369,122	+0.27(+2.58%)
Mar 24, 2008	10.27	10.63	10.22	10.50	219,310	+0.34(+3.35%)
Mar 21, 2008	10.16	10.36	9.740	10.16	434,436	+0.00(+0.00%)
Mar 20, 2008	10.16	10.36	9.740	10.16	434,436	+0.18(+1.81%)
Mar 19, 2008	9.872	10.41	9.663	9.983	351,641	+0.24(+2.43%)
Mar 18, 2008	9.733	10.01	9.635	9.747	309,525	+0.38(+4.01%)
Mar 17, 2008	9.197	9.760	9.142	9.371	127,477	-0.08(-0.88%)
Mar 14, 2008	9.879	9.906	9.350	9.455	98,445	-0.36(-3.68%)
Mar 13, 2008	9.468	9.830	9.385	9.816	86,100	+0.22(+2.32%)
Mar 12, 2008	9.705	9.844	9.545	9.594	90,384	-0.09(-0.93%)
Mar 11, 2008	9.482	9.858	9.176	9.684	122,431	+0.54(+5.93%)
Mar 10, 2008	9.552	9.552	8.996	9.142	62,870	-0.33(-3.45%)
Mar 07, 2008	9.545	9.851	9.302	9.468	99,941	-0.01(-0.15%)
Mar 06, 2008	9.795	10.09	9.475	9.482	191,063	-0.36(-3.67%)
Mar 05, 2008	9.455	9.934	9.455	9.844	202,424	+0.44(+4.73%)
Mar 04, 2008	9.461	9.740	9.281	9.399	87,759	-0.16(-1.67%)
Mar 03, 2008	9.218	9.725	9.176	9.559	144,461	+0.37(+4.01%)
Feb 29, 2008	9.614	9.899	9.037	9.190	114,781	-0.54(-5.50%)
Feb 28, 2008	9.413	9.962	9.413	9.726	174,252	+0.24(+2.49%)
Feb 27, 2008	9.573	9.851	9.455	9.489	119,897	-0.17(-1.73%)
Feb 26, 2008	9.677	9.844	9.656	9.656	96,234	-0.08(-0.79%)
Feb 25, 2008	9.587	9.809	9.505	9.733	185,006	+0.15(+1.60%)
Feb 22, 2008	9.183	9.587	9.079	9.580	161,065	+0.44(+4.79%)
Feb 21, 2008	9.580	10.05	9.086	9.142	222,153	-0.33(-3.52%)
Feb 20, 2008	8.544	9.503	8.544	9.475	173,967	+0.49(+5.50%)
Feb 19, 2008	8.822	9.211	8.565	8.982	149,356	+0.42(+4.87%)
Feb 18, 2008	8.725	8.745	8.530	8.565	69,412	+0.00(+0.00%)
Feb 15, 2008	8.725	8.745	8.530	8.565	69,412	-0.22(-2.53%)
Feb 14, 2008	9.218	9.329	8.690	8.787	50,740	-0.39(-4.24%)
Feb 13, 2008	9.017	9.232	8.641	9.176	92,567	+0.29(+3.21%)
Feb 12, 2008	9.010	9.079	8.843	8.891	45,954	-0.06(-0.62%)
Feb 11, 2008	8.871	9.072	8.620	8.947	55,964	+0.13(+1.42%)
Feb 08, 2008	8.878	9.142	8.530	8.822	54,839	-0.06(-0.70%)
Feb 07, 2008	8.606	9.197	8.606	8.884	65,333	+0.24(+2.82%)
Feb 06, 2008	8.488	9.024	8.488	8.641	90,720	+0.26(+3.07%)
Feb 05, 2008	8.815	9.183	8.384	8.384	155,261	-0.63(-7.02%)
Feb 04, 2008	9.037	9.239	8.982	9.017	71,533	-0.02(-0.23%)
Feb 01, 2008	8.676	9.180	8.620	9.037	1,296,092	+0.41(+4.75%)
Jan 31, 2008	8.120	8.801	8.064	8.627	106,925	+0.39(+4.73%)
Jan 30, 2008	8.405	8.711	8.231	8.238	238,434	-0.22(-2.63%)
Jan 29, 2008	8.912	8.912	8.356	8.460	106,566	-0.38(-4.32%)
Jan 28, 2008	8.815	8.919	8.697	8.843	130,620	+0.26(+3.00%)
Jan 25, 2008	8.579	8.850	8.370	8.586	123,622	+0.25(+3.00%)
Jan 24, 2008	8.224	8.516	8.189	8.335	206,427	+0.17(+2.13%)
Jan 23, 2008	7.543	8.203	7.508	8.162	153,358	+0.53(+6.92%)
Jan 22, 2008	7.313	7.911	7.258	7.633	132,498	+0.09(+1.20%)
Jan 21, 2008	7.696	7.939	7.418	7.543	184,508	+0.00(+0.00%)
Jan 18, 2008	7.696	7.939	7.418	7.543	184,508	-0.19(-2.52%)
Jan 17, 2008	8.043	8.099	7.591	7.737	181,266	-0.29(-3.55%)
Jan 16, 2008	8.690	8.690	7.974	8.022	229,884	-0.26(-3.19%)
Jan 15, 2008	8.412	8.641	7.974	8.287	246,418	-0.18(-2.13%)
Jan 14, 2008	8.593	8.593	8.433	8.467	72,823	-0.02(-0.25%)
Jan 11, 2008	8.711	8.912	8.460	8.488	78,112	-0.33(-3.78%)
Jan 10, 2008	8.905	8.961	8.530	8.822	151,672	-0.17(-1.93%)
Jan 09, 2008	8.878	9.017	8.752	8.996	121,384	+0.13(+1.41%)
Jan 08, 2008	9.149	9.357	8.864	8.871	97,452	-0.25(-2.74%)
Jan 07, 2008	9.197	9.378	9.072	9.121	109,287	-0.01(-0.15%)
Jan 04, 2008	9.628	9.983	9.065	9.135	214,667	-0.52(-5.40%)
Jan 03, 2008	10.05	10.18	9.635	9.656	111,621	-0.35(-3.54%)
Jan 02, 2008	10.35	10.41	9.976	10.01	105,037	-0.33(-3.23%)
Jan 01, 2008	10.24	10.42	10.15	10.34	83,226	+0.00(+0.00%)
Dec 31, 2007	10.24	10.42	10.15	10.34	83,226	+0.07(+0.68%)
Dec 28, 2007	10.34	10.53	10.09	10.27	82,943	+0.06(+0.61%)
Dec 27, 2007	10.70	10.82	10.21	10.21	151,274	-0.49(-4.61%)
Dec 26, 2007	10.67	10.79	10.61	10.71	152,199	+0.00(+0.00%)
Dec 24, 2007	10.50	10.95	10.46	10.71	114,977	+0.30(+2.87%)
Dec 21, 2007	10.13	10.44	10.06	10.41	344,348	+0.31(+3.03%)
Dec 20, 2007	10.20	10.25	9.920	10.10	72,183	+0.04(+0.41%)
Dec 19, 2007	10.09	10.17	10.01	10.06	104,914	-0.05(-0.48%)
Dec 18, 2007	9.823	10.12	9.705	10.11	143,230	+0.44(+4.60%)
Dec 17, 2007	9.719	10.02	9.663	9.663	56,245	-0.10(-1.00%)
Dec 14, 2007	9.809	10.08	9.719	9.760	101,988	-0.22(-2.23%)
Dec 13, 2007	9.837	10.07	9.760	9.983	81,960	+0.04(+0.42%)
Dec 12, 2007	10.29	10.33	9.733	9.941	129,940	-0.03(-0.28%)
Dec 11, 2007	10.34	10.37	9.948	9.969	129,241	-0.30(-2.91%)
Dec 10, 2007	9.913	10.47	9.913	10.27	85,630	-0.16(-1.53%)
Dec 07, 2007	10.51	10.53	10.37	10.43	130,760	+0.01(+0.13%)
Dec 06, 2007	10.05	10.41	10.05	10.41	156,028	+0.35(+3.45%)
Dec 05, 2007	10.02	10.15	9.844	10.07	58,190	+0.29(+2.99%)
Dec 04, 2007	9.705	9.865	9.691	9.774	53,996	-0.04(-0.42%)
Dec 03, 2007	9.997	10.09	9.684	9.816	102,077	-0.13(-1.33%)
Nov 30, 2007	10.33	10.56	9.893	9.948	115,508	-0.23(-2.25%)
Nov 29, 2007	10.32	10.34	10.12	10.18	84,039	-0.18(-1.75%)
Nov 28, 2007	9.865	10.55	9.830	10.36	216,035	+0.68(+7.04%)
Nov 27, 2007	9.670	9.785	9.503	9.677	113,350	+0.13(+1.31%)
Nov 26, 2007	9.830	9.941	9.552	9.552	80,504	-0.18(-1.86%)
Nov 23, 2007	9.545	9.760	9.489	9.733	93,744	+0.35(+3.70%)
Nov 21, 2007	9.037	9.906	8.780	9.385	591,564	+0.31(+3.45%)
Nov 20, 2007	8.850	9.281	8.732	9.072	92,048	+0.20(+2.27%)
Nov 19, 2007	9.003	9.114	8.739	8.871	129,553	-0.23(-2.52%)
Nov 16, 2007	9.086	9.149	8.766	9.100	193,590	+0.05(+0.54%)
Nov 15, 2007	9.093	9.211	8.697	9.051	154,789	-0.07(-0.76%)
Nov 14, 2007	9.448	9.448	9.037	9.121	165,420	-0.22(-2.38%)
Nov 13, 2007	9.441	9.441	8.982	9.343	155,957	+0.03(+0.37%)
Nov 12, 2007	9.371	9.517	9.100	9.309	309,407	-0.08(-0.89%)
Nov 09, 2007	9.740	9.740	9.024	9.392	189,177	-0.53(-5.33%)
Nov 08, 2007	9.858	10.36	9.545	9.920	113,956	+0.18(+1.86%)
Nov 07, 2007	10.12	10.17	9.448	9.740	199,367	-0.58(-5.59%)
Nov 06, 2007	10.60	10.62	9.858	10.32	392,538	-0.29(-2.69%)
Nov 05, 2007	10.53	11.03	10.43	10.60	217,344	+0.06(+0.59%)
Nov 02, 2007	10.48	10.77	10.34	10.54	128,355	+0.03(+0.33%)
Nov 01, 2007	10.87	10.87	10.25	10.50	183,439	-0.55(-4.97%)
Oct 31, 2007	11.02	11.14	10.70	11.05	154,118	+0.13(+1.21%)
Oct 30, 2007	10.73	11.09	10.65	10.92	112,714	+0.15(+1.35%)
Oct 29, 2007	10.78	10.78	10.62	10.78	66,124	+0.03(+0.26%)
Oct 26, 2007	10.78	10.78	10.60	10.75	79,437	+0.10(+0.91%)
Oct 25, 2007	10.73	10.78	10.50	10.65	93,209	-0.01(-0.13%)
Oct 24, 2007	10.61	10.72	10.50	10.66	74,326	-0.05(-0.45%)
Oct 23, 2007	10.67	10.75	10.53	10.71	239,047	+0.15(+1.38%)
Oct 22, 2007	10.46	10.64	10.05	10.57	172,903	-0.05(-0.46%)
Oct 19, 2007	10.85	10.94	10.52	10.62	168,072	-0.24(-2.18%)
Oct 18, 2007	10.42	10.93	10.41	10.85	175,243	+0.36(+3.45%)
Oct 17, 2007	10.54	10.82	10.32	10.49	70,278	+0.07(+0.67%)
Oct 16, 2007	10.38	10.44	10.18	10.42	96,335	+0.01(+0.13%)
Oct 15, 2007	10.48	10.55	10.23	10.41	272,116	-0.04(-0.40%)
Oct 12, 2007	10.48	10.58	10.39	10.45	57,010	-0.03(-0.33%)
Oct 11, 2007	10.63	10.63	10.21	10.48	72,717	-0.08(-0.79%)
Oct 10, 2007	10.53	10.57	10.41	10.57	68,794	-0.01(-0.13%)
Oct 09, 2007	10.49	10.59	10.39	10.58	81,332	+0.10(+0.93%)
Oct 08, 2007	10.41	10.59	10.41	10.48	91,020	+0.01(+0.07%)
Oct 05, 2007	10.59	10.60	10.43	10.48	84,324	+0.03(+0.27%)
Oct 04, 2007	10.49	10.92	10.27	10.45	126,150	+0.02(+0.20%)
Oct 03, 2007	10.69	10.91	10.30	10.43	132,400	-0.34(-3.16%)
Oct 02, 2007	10.57	10.80	10.55	10.77	42,946	+0.24(+2.31%)
Oct 01, 2007	10.48	10.62	10.15	10.53	96,001	-0.07(-0.66%)
Sep 28, 2007	10.69	10.89	10.50	10.59	177,612	-0.12(-1.10%)
Sep 27, 2007	10.56	10.87	10.53	10.71	65,967	+0.19(+1.78%)
Sep 26, 2007	10.46	10.74	10.13	10.53	57,821	+0.15(+1.47%)
Sep 25, 2007	10.34	10.53	10.17	10.37	31,381	-0.06(-0.53%)
Sep 24, 2007	10.43	10.53	10.24	10.43	149,738	-0.03(-0.33%)
Sep 21, 2007	10.59	10.59	10.35	10.46	195,465	-0.03(-0.33%)
Sep 20, 2007	10.55	10.65	10.43	10.50	46,456	-0.10(-0.92%)
Sep 19, 2007	10.70	10.91	10.52	10.59	123,848	+0.03(+0.26%)
Sep 18, 2007	9.865	10.66	9.740	10.57	115,141	+0.74(+7.50%)
Sep 17, 2007	10.32	10.32	9.719	9.830	54,714	-0.49(-4.78%)
Sep 14, 2007	10.27	10.43	10.00	10.32	46,505	-0.07(-0.67%)
Sep 13, 2007	10.47	10.61	10.02	10.39	55,534	-0.01(-0.07%)
Sep 12, 2007	10.39	10.78	10.07	10.40	63,748	+0.00(+0.00%)
Sep 11, 2007	9.997	10.43	9.969	10.40	60,093	+0.47(+4.76%)
Sep 10, 2007	9.913	10.47	9.587	9.927	74,887	+0.08(+0.78%)
Sep 07, 2007	10.14	10.57	9.788	9.851	99,212	-0.35(-3.41%)
Sep 06, 2007	10.47	10.62	10.16	10.20	63,772	-0.22(-2.07%)
Sep 05, 2007	10.55	10.55	10.18	10.41	46,616	-0.22(-2.09%)
Sep 04, 2007	10.22	10.78	9.893	10.64	81,435	+0.40(+3.87%)
Aug 31, 2007	10.61	10.84	10.24	10.24	155,664	-0.17(-1.67%)
Aug 30, 2007	10.32	10.62	10.10	10.41	66,095	-0.03(-0.27%)
Aug 29, 2007	10.01	10.48	9.906	10.44	75,035	+0.51(+5.11%)
Aug 28, 2007	10.49	10.54	9.837	9.934	62,863	-0.65(-6.11%)
Aug 27, 2007	10.82	10.90	10.37	10.58	62,662	-0.23(-2.12%)
Aug 24, 2007	10.34	10.91	10.12	10.81	59,135	+0.47(+4.50%)
Aug 23, 2007	10.59	10.65	10.30	10.34	83,170	-0.17(-1.65%)
Aug 22, 2007	10.53	10.57	10.09	10.52	75,829	+0.11(+1.07%)
Aug 21, 2007	10.39	10.65	10.26	10.41	51,407	-0.02(-0.20%)
Aug 20, 2007	10.32	10.60	10.19	10.43	118,631	+0.14(+1.35%)
Aug 17, 2007	10.57	10.64	9.587	10.29	210,405	+0.15(+1.51%)
Aug 16, 2007	9.879	10.38	9.601	10.14	339,565	+0.26(+2.60%)
Aug 15, 2007	9.955	10.33	9.809	9.879	167,579	-0.08(-0.77%)
Aug 14, 2007	10.37	10.39	9.844	9.955	200,679	-0.29(-2.78%)
Aug 13, 2007	10.43	10.55	9.496	10.24	234,505	+0.10(+0.96%)
Aug 10, 2007	9.302	10.26	8.732	10.14	139,291	+0.73(+7.75%)
Aug 09, 2007	9.183	9.614	8.732	9.413	300,074	+0.05(+0.52%)
Aug 08, 2007	8.537	9.712	8.537	9.364	447,075	+0.92(+10.96%)
Aug 07, 2007	8.586	8.586	8.064	8.440	297,742	-0.14(-1.62%)
Aug 06, 2007	7.689	9.316	7.689	8.579	755,166	+1.08(+14.47%)
Aug 03, 2007	7.407	8.162	7.272	7.494	181,141	-0.33(-4.18%)
Aug 02, 2007	8.002	8.085	7.758	7.821	183,343	-0.15(-1.92%)
Aug 01, 2007	8.078	8.259	7.814	7.974	127,712	-0.13(-1.63%)
Jul 31, 2007	8.203	8.481	8.092	8.106	257,602	+0.00(+0.00%)
Jul 30, 2007	8.307	8.307	7.939	8.106	287,305	-0.19(-2.26%)
Jul 27, 2007	8.815	8.947	8.294	8.294	275,875	-0.56(-6.36%)
Jul 26, 2007	8.815	9.246	8.509	8.857	240,549	-0.11(-1.24%)
Jul 25, 2007	9.121	9.225	8.855	8.968	892,704	-0.07(-0.77%)
Jul 24, 2007	9.128	9.427	8.968	9.037	133,671	-0.22(-2.33%)
Jul 23, 2007	9.267	9.496	9.121	9.253	58,546	-0.01(-0.08%)
Jul 20, 2007	9.510	9.531	8.919	9.260	131,774	-0.27(-2.84%)
Jul 19, 2007	9.691	9.726	9.455	9.531	55,517	-0.08(-0.80%)
Jul 18, 2007	9.698	10.05	9.295	9.607	121,925	-0.13(-1.29%)
Jul 17, 2007	9.816	9.816	9.614	9.733	39,982	-0.04(-0.43%)
Jul 16, 2007	9.893	9.948	9.642	9.774	55,917	-0.17(-1.68%)
Jul 13, 2007	10.09	10.13	9.837	9.941	43,724	-0.19(-1.92%)
Jul 12, 2007	9.927	10.15	9.927	10.14	55,728	+0.28(+2.89%)
Jul 11, 2007	9.872	10.14	9.788	9.851	42,346	-0.03(-0.35%)
Jul 10, 2007	10.16	10.16	9.719	9.886	51,548	-0.35(-3.46%)
Jul 09, 2007	10.16	10.25	10.07	10.24	24,122	+0.08(+0.75%)
Jul 06, 2007	10.22	10.27	10.12	10.16	23,799	-0.08(-0.75%)
Jul 05, 2007	10.23	10.37	10.07	10.24	65,064	+0.12(+1.17%)
Jul 03, 2007	10.30	10.31	10.03	10.12	30,545	-0.15(-1.42%)
Jul 02, 2007	10.01	10.48	9.962	10.27	161,493	+0.33(+3.29%)
Jun 29, 2007	9.983	10.32	9.937	9.941	73,994	-0.03(-0.28%)
Jun 28, 2007	10.05	10.08	9.893	9.969	54,346	-0.06(-0.55%)
Jun 27, 2007	9.614	10.08	9.517	10.02	51,311	+0.29(+3.00%)
Jun 26, 2007	9.670	9.733	9.580	9.733	25,752	+0.13(+1.38%)
Jun 25, 2007	9.559	9.969	9.392	9.601	97,520	+0.01(+0.15%)
Jun 22, 2007	9.733	9.809	9.566	9.587	1,871,312	-0.20(-2.06%)
Jun 21, 2007	9.854	9.969	9.392	9.788	217,821	-0.12(-1.19%)
Jun 20, 2007	10.32	10.39	9.872	9.906	65,162	-0.37(-3.59%)
Jun 19, 2007	9.767	10.51	9.767	10.27	76,526	+0.45(+4.60%)
Jun 18, 2007	9.858	9.906	9.802	9.823	82,711	-0.06(-0.63%)
Jun 15, 2007	10.10	10.10	9.803	9.886	78,108	-0.01(-0.14%)
Jun 14, 2007	9.886	9.969	9.705	9.899	67,895	+0.08(+0.85%)
Jun 13, 2007	9.566	9.997	9.475	9.816	106,014	+0.22(+2.24%)
Jun 12, 2007	9.844	9.865	9.587	9.601	48,619	-0.19(-1.99%)
Jun 11, 2007	9.788	9.941	9.684	9.795	15,433	+0.06(+0.64%)
Jun 08, 2007	9.733	9.767	9.566	9.733	57,322	+0.03(+0.29%)
Jun 07, 2007	9.747	9.816	9.691	9.705	95,408	-0.06(-0.64%)
Jun 06, 2007	9.809	9.899	9.719	9.767	72,170	-0.24(-2.43%)
Jun 05, 2007	10.15	10.18	9.934	10.01	103,084	-0.30(-2.90%)
Jun 04, 2007	10.32	10.66	10.19	10.31	74,558	-0.15(-1.46%)
Jun 01, 2007	10.64	11.00	10.43	10.46	65,504	-0.22(-2.02%)
May 31, 2007	10.94	10.94	10.65	10.68	168,416	-0.15(-1.35%)
May 30, 2007	10.81	11.16	10.77	10.82	154,968	+0.03(+0.26%)
May 29, 2007	10.83	10.92	10.71	10.80	75,995	+0.03(+0.26%)
May 25, 2007	11.12	11.12	10.67	10.77	76,884	+0.08(+0.78%)
May 24, 2007	10.85	10.92	10.67	10.69	41,197	-0.22(-1.98%)
May 23, 2007	11.19	11.19	10.89	10.90	7,982	-0.06(-0.57%)
May 22, 2007	10.95	11.21	10.89	10.96	60,490	+0.01(+0.13%)
May 21, 2007	10.60	11.01	10.60	10.95	86,322	+0.35(+3.28%)
May 18, 2007	10.42	10.60	10.36	10.60	100,443	+0.23(+2.21%)
May 17, 2007	10.77	10.77	9.913	10.37	323,416	-0.46(-4.24%)
May 16, 2007	10.96	11.17	10.57	10.83	237,443	-0.11(-1.02%)
May 15, 2007	11.16	11.55	10.81	10.94	39,901	-0.25(-2.24%)
May 14, 2007	11.23	11.39	11.13	11.19	41,298	-0.11(-0.98%)
May 11, 2007	11.46	11.46	11.24	11.30	41,437	+0.01(+0.06%)
May 10, 2007	11.38	11.38	11.16	11.30	69,726	-0.20(-1.75%)
May 09, 2007	11.30	11.51	11.14	11.50	66,028	+0.13(+1.16%)
May 08, 2007	11.28	11.53	11.16	11.37	85,761	+0.00(+0.00%)
May 07, 2007	11.43	11.56	11.30	11.37	12,715	-0.26(-2.21%)
May 04, 2007	11.62	11.69	11.55	11.62	225,355	+0.06(+0.54%)
May 03, 2007	11.73	11.73	11.36	11.56	24,366	-0.19(-1.60%)
May 02, 2007	11.53	11.90	11.47	11.75	21,929	+0.23(+1.99%)
May 01, 2007	11.44	11.53	11.44	11.52	10,257	+0.04(+0.36%)
Apr 30, 2007	11.49	11.60	11.44	11.48	28,697	+0.01(+0.12%)
Apr 27, 2007	11.55	11.55	11.38	11.46	14,585	-0.06(-0.48%)
Apr 26, 2007	11.54	11.67	11.42	11.52	9,007	-0.06(-0.48%)
Apr 25, 2007	11.60	11.62	11.30	11.57	9,925	+0.07(+0.60%)
Apr 24, 2007	11.35	11.51	11.33	11.51	9,729	-0.01(-0.06%)
Apr 23, 2007	11.71	12.55	11.47	11.51	19,052	-0.22(-1.90%)
Apr 20, 2007	11.89	11.89	11.68	11.73	14,816	+0.09(+0.78%)
Apr 19, 2007	11.71	11.71	11.64	11.64	13,709	-0.17(-1.41%)
Apr 18, 2007	11.65	11.85	11.64	11.81	29,863	-0.11(-0.93%)
Apr 17, 2007	12.01	12.27	11.80	11.92	58,657	-0.10(-0.87%)
Apr 16, 2007	11.89	12.92	11.89	12.03	14,725	+0.27(+2.31%)
Apr 13, 2007	11.89	11.89	11.67	11.76	10,874	-0.19(-1.57%)
Apr 12, 2007	11.69	11.96	11.39	11.94	17,741	+0.18(+1.54%)
Apr 11, 2007	11.75	11.77	11.68	11.76	9,606	+0.01(+0.12%)
Apr 10, 2007	11.83	11.88	11.75	11.75	40,829	-0.04(-0.35%)
Apr 09, 2007	11.78	12.01	11.55	11.79	42,017	-0.02(-0.18%)
Apr 05, 2007	11.60	11.82	11.60	11.81	10,433	+0.10(+0.83%)
Apr 04, 2007	11.85	11.98	11.56	11.71	27,132	-0.25(-2.09%)
Apr 03, 2007	12.29	12.50	11.87	11.96	151,688	-0.31(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.