Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	26.22	26.70	26.15	26.42	311,343	+0.26(+1.00%)
Mar 28, 2008	26.52	26.63	26.14	26.15	375,297	-0.36(-1.36%)
Mar 27, 2008	27.12	27.12	26.51	26.51	469,431	-0.54(-1.98%)
Mar 26, 2008	27.13	27.13	26.80	27.05	821,195	-0.16(-0.59%)
Mar 25, 2008	27.03	27.29	26.87	27.21	886,205	+0.07(+0.25%)
Mar 24, 2008	26.68	27.30	26.38	27.14	1,073,110	+0.70(+2.64%)
Mar 21, 2008	25.76	26.51	25.76	26.45	737,713	+0.00(+0.00%)
Mar 20, 2008	25.76	26.51	25.76	26.45	737,713	+0.68(+2.63%)
Mar 19, 2008	26.61	26.74	25.77	25.77	599,155	-0.65(-2.45%)
Mar 18, 2008	25.55	26.45	25.53	26.41	650,364	+1.15(+4.54%)
Mar 17, 2008	24.99	25.63	24.87	25.27	603,218	-0.33(-1.29%)
Mar 14, 2008	26.26	26.76	25.32	25.60	687,302	-0.64(-2.43%)
Mar 13, 2008	25.19	26.26	25.17	26.24	956,486	+0.56(+2.17%)
Mar 12, 2008	25.94	26.32	25.62	25.68	282,402	-0.24(-0.92%)
Mar 11, 2008	25.35	25.96	25.21	25.92	560,969	+1.03(+4.15%)
Mar 10, 2008	25.33	25.41	24.81	24.88	763,637	-0.47(-1.85%)
Mar 07, 2008	24.99	25.69	24.99	25.35	796,819	+0.00(+0.02%)
Mar 06, 2008	25.88	26.43	25.32	25.35	519,966	-0.83(-3.16%)
Mar 05, 2008	26.12	26.38	25.88	26.17	811,700	+0.08(+0.33%)
Mar 04, 2008	25.83	26.23	25.66	26.09	901,828	-0.07(-0.26%)
Mar 03, 2008	26.13	26.29	25.79	26.16	666,927	-0.06(-0.22%)
Feb 29, 2008	26.68	26.72	26.08	26.21	632,538	-0.82(-3.05%)
Feb 28, 2008	27.18	27.29	26.87	27.04	1,099,933	-0.43(-1.57%)
Feb 27, 2008	27.34	27.79	27.20	27.47	426,823	-0.05(-0.16%)
Feb 26, 2008	26.91	27.77	26.91	27.52	1,078,278	+0.28(+1.03%)
Feb 25, 2008	26.33	27.33	26.33	27.24	2,485,386	+0.57(+2.12%)
Feb 22, 2008	26.58	26.69	26.13	26.67	953,974	+0.14(+0.52%)
Feb 21, 2008	27.11	27.41	26.49	26.53	1,080,064	-0.61(-2.23%)
Feb 20, 2008	26.02	27.16	26.02	27.14	1,295,041	+0.45(+1.68%)
Feb 19, 2008	26.57	27.07	26.55	26.69	987,889	+0.02(+0.08%)
Feb 18, 2008	26.19	26.70	26.19	26.67	0	+0.00(+0.00%)
Feb 15, 2008	26.19	26.70	26.19	26.67	755,301	-0.16(-0.60%)
Feb 14, 2008	27.83	27.83	26.72	26.83	766,201	-0.62(-2.25%)
Feb 13, 2008	26.69	27.47	26.69	27.45	512,039	+0.55(+2.04%)
Feb 12, 2008	26.77	27.19	26.68	26.90	705,950	+0.26(+0.99%)
Feb 11, 2008	26.74	26.88	26.32	26.64	606,431	-0.03(-0.11%)
Feb 08, 2008	26.83	27.09	26.49	26.67	1,322,382	-0.20(-0.75%)
Feb 07, 2008	26.30	27.05	26.30	26.87	504,231	+0.40(+1.49%)
Feb 06, 2008	26.94	27.20	26.45	26.47	509,644	-0.24(-0.89%)
Feb 05, 2008	27.02	27.35	26.70	26.71	497,424	-0.76(-2.78%)
Feb 04, 2008	27.84	27.84	27.37	27.47	711,148	-0.34(-1.22%)
Feb 01, 2008	27.23	27.89	27.14	27.81	1,363,672	+0.69(+2.53%)
Jan 31, 2008	26.10	27.40	25.92	27.13	598,581	+0.72(+2.74%)
Jan 30, 2008	26.59	27.30	26.34	26.40	715,787	-0.25(-0.94%)
Jan 29, 2008	26.70	26.70	26.19	26.66	542,323	+0.21(+0.79%)
Jan 28, 2008	25.73	26.45	25.53	26.45	761,494	+0.74(+2.87%)
Jan 25, 2008	26.30	26.34	25.65	25.71	709,359	-0.23(-0.89%)
Jan 24, 2008	26.32	26.38	25.64	25.94	605,762	-0.07(-0.28%)
Jan 23, 2008	24.03	26.04	23.78	26.01	837,106	+1.08(+4.32%)
Jan 22, 2008	23.88	25.39	23.50	24.93	1,000,397	+0.10(+0.41%)
Jan 21, 2008	25.23	25.47	24.54	24.83	0	+0.00(+0.00%)
Jan 18, 2008	25.23	25.47	24.54	24.83	1,013,459	-0.23(-0.92%)
Jan 17, 2008	25.78	25.87	25.02	25.06	571,978	-0.66(-2.57%)
Jan 16, 2008	25.39	26.11	25.38	25.72	561,583	+0.19(+0.73%)
Jan 15, 2008	25.74	25.82	25.44	25.54	257,630	-0.56(-2.13%)
Jan 14, 2008	26.04	26.19	25.85	26.09	225,094	+0.20(+0.76%)
Jan 11, 2008	26.26	26.35	25.82	25.90	353,193	-0.55(-2.09%)
Jan 10, 2008	25.82	26.70	25.71	26.45	398,087	+0.33(+1.27%)
Jan 09, 2008	25.87	26.13	25.28	26.12	681,669	+0.28(+1.09%)
Jan 08, 2008	26.74	27.10	25.82	25.84	539,080	-0.83(-3.12%)
Jan 07, 2008	26.60	26.95	26.29	26.67	426,328	+0.20(+0.75%)
Jan 04, 2008	27.07	27.12	26.45	26.47	592,395	-0.90(-3.29%)
Jan 03, 2008	27.90	28.04	27.37	27.37	301,724	-0.45(-1.61%)
Jan 02, 2008	28.29	28.39	27.66	27.82	623,836	-0.44(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.