Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	10.60	10.62	10.18	10.60	119,100	+0.00(+0.00%)
Mar 28, 2008	10.80	10.83	10.55	10.60	53,300	-0.10(-0.93%)
Mar 27, 2008	10.62	10.74	10.41	10.70	202,300	+0.11(+1.04%)
Mar 26, 2008	10.79	10.79	10.52	10.59	173,200	-0.19(-1.76%)
Mar 25, 2008	10.47	10.79	10.47	10.78	191,100	+0.26(+2.47%)
Mar 24, 2008	10.10	10.54	10.08	10.52	228,875	+0.40(+3.95%)
Mar 21, 2008	10.06	10.16	9.910	10.12	254,600	+0.00(+0.00%)
Mar 20, 2008	10.06	10.16	9.910	10.12	254,600	-0.05(-0.49%)
Mar 19, 2008	10.70	10.72	10.14	10.17	249,900	-0.56(-5.22%)
Mar 18, 2008	10.38	10.77	10.38	10.73	214,700	+0.38(+3.67%)
Mar 17, 2008	10.36	10.53	10.30	10.35	127,200	-0.38(-3.54%)
Mar 14, 2008	10.72	10.81	10.59	10.73	156,300	-0.14(-1.29%)
Mar 13, 2008	10.66	10.89	10.38	10.87	245,847	+0.12(+1.12%)
Mar 12, 2008	10.73	10.86	10.66	10.75	122,200	+0.08(+0.75%)
Mar 11, 2008	10.85	10.85	10.58	10.67	160,600	-0.05(-0.47%)
Mar 10, 2008	10.81	10.86	10.66	10.72	147,535	+0.02(+0.19%)
Mar 07, 2008	11.03	11.03	10.68	10.70	115,500	-0.29(-2.64%)
Mar 06, 2008	11.07	11.10	10.98	10.99	104,800	-0.03(-0.27%)
Mar 05, 2008	10.99	11.11	10.89	11.02	148,100	+0.20(+1.85%)
Mar 04, 2008	10.98	10.98	10.73	10.82	105,600	-0.16(-1.46%)
Mar 03, 2008	10.99	11.10	10.93	10.98	156,800	-0.10(-0.90%)
Feb 29, 2008	11.15	11.21	10.97	11.08	137,800	-0.13(-1.16%)
Feb 28, 2008	11.14	11.28	11.10	11.21	125,000	+0.13(+1.17%)
Feb 27, 2008	11.01	11.19	10.99	11.08	129,100	+0.00(+0.00%)
Feb 26, 2008	10.95	11.19	10.95	11.08	130,800	+0.12(+1.09%)
Feb 25, 2008	10.89	10.98	10.77	10.96	79,600	+0.12(+1.11%)
Feb 22, 2008	10.81	10.84	10.72	10.84	101,500	-0.04(-0.37%)
Feb 21, 2008	10.53	10.93	10.53	10.88	131,700	+0.31(+2.93%)
Feb 20, 2008	10.46	10.71	10.41	10.57	209,100	+0.02(+0.19%)
Feb 19, 2008	10.84	10.84	10.48	10.55	198,400	-0.30(-2.76%)
Feb 18, 2008	10.82	10.94	10.79	10.85	0	+0.00(+0.00%)
Feb 15, 2008	10.82	10.94	10.79	10.85	92,400	+0.03(+0.28%)
Feb 14, 2008	11.00	11.06	10.78	10.82	210,100	-0.25(-2.26%)
Feb 13, 2008	10.74	11.09	10.74	11.07	232,400	+0.38(+3.55%)
Feb 12, 2008	10.30	10.87	10.30	10.69	158,610	+0.35(+3.38%)
Feb 11, 2008	10.18	10.39	10.07	10.34	129,100	+0.07(+0.68%)
Feb 08, 2008	10.49	10.65	10.17	10.27	157,300	-0.13(-1.25%)
Feb 07, 2008	10.02	10.50	9.990	10.40	242,500	+0.17(+1.66%)
Feb 06, 2008	10.23	10.29	10.08	10.23	145,700	+0.04(+0.39%)
Feb 05, 2008	10.08	10.64	9.970	10.19	515,100	-0.18(-1.74%)
Feb 04, 2008	10.34	10.67	10.18	10.37	215,900	-0.12(-1.14%)
Feb 01, 2008	10.08	10.57	10.06	10.49	235,400	+0.39(+3.86%)
Jan 31, 2008	9.910	10.14	9.800	10.10	121,400	+0.08(+0.80%)
Jan 30, 2008	9.770	10.29	9.760	10.02	565,400	+0.28(+2.87%)
Jan 29, 2008	9.960	10.09	9.640	9.740	246,066	+0.08(+0.83%)
Jan 28, 2008	9.560	9.730	9.380	9.660	247,000	+0.05(+0.52%)
Jan 25, 2008	10.07	10.07	9.600	9.610	132,400	-0.25(-2.54%)
Jan 24, 2008	10.01	10.36	9.820	9.860	290,500	+0.06(+0.61%)
Jan 23, 2008	9.340	9.820	9.320	9.800	155,127	+0.43(+4.59%)
Jan 22, 2008	9.010	9.450	9.010	9.370	247,300	-0.04(-0.43%)
Jan 21, 2008	9.450	9.730	9.290	9.410	0	+0.00(+0.00%)
Jan 18, 2008	9.450	9.730	9.290	9.410	153,700	-0.09(-0.95%)
Jan 17, 2008	9.940	9.990	9.420	9.500	183,500	-0.50(-5.00%)
Jan 16, 2008	10.09	10.19	9.750	10.00	252,800	-0.23(-2.25%)
Jan 15, 2008	9.980	10.33	9.980	10.23	228,269	+0.06(+0.59%)
Jan 14, 2008	10.25	10.43	10.06	10.17	232,700	-0.14(-1.36%)
Jan 11, 2008	10.42	10.42	10.29	10.31	155,500	-0.34(-3.19%)
Jan 10, 2008	10.76	10.80	10.50	10.65	191,000	-0.17(-1.57%)
Jan 09, 2008	10.59	11.02	10.56	10.82	199,966	+0.27(+2.56%)
Jan 08, 2008	10.69	10.94	10.55	10.55	156,000	-0.14(-1.31%)
Jan 07, 2008	11.00	11.08	10.65	10.69	213,243	-0.33(-2.99%)
Jan 04, 2008	11.11	11.12	10.96	11.02	180,400	-0.17(-1.52%)
Jan 03, 2008	11.08	11.19	10.79	11.19	166,389	+0.13(+1.18%)
Jan 02, 2008	11.68	11.68	11.05	11.06	192,752	-0.58(-4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.