Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	29.91	30.26	28.96	29.18	3,407,819	-1.17(-3.84%)
Mar 28, 2008	31.72	31.99	30.27	30.34	2,027,233	-1.26(-3.99%)
Mar 27, 2008	33.88	34.04	31.00	31.60	3,135,081	-2.20(-6.51%)
Mar 26, 2008	33.95	34.02	32.03	33.81	1,897,694	-0.32(-0.94%)
Mar 25, 2008	33.04	34.54	31.69	34.13	2,940,051	+1.58(+4.86%)
Mar 24, 2008	30.35	33.19	30.17	32.54	3,718,805	+1.80(+5.85%)
Mar 21, 2008	28.90	31.00	28.22	30.75	3,595,306	+0.00(+0.00%)
Mar 20, 2008	28.90	31.00	28.22	30.75	3,595,306	+1.60(+5.49%)
Mar 19, 2008	31.82	32.03	28.96	29.14	3,575,657	-2.65(-8.34%)
Mar 18, 2008	31.90	33.10	30.43	31.79	2,939,499	+0.41(+1.30%)
Mar 17, 2008	32.37	33.39	31.00	31.39	2,711,409	-2.53(-7.47%)
Mar 14, 2008	36.18	36.75	33.63	33.92	1,384,486	-1.59(-4.49%)
Mar 13, 2008	34.64	37.54	33.84	35.52	2,600,294	+0.58(+1.66%)
Mar 12, 2008	32.71	35.09	31.70	34.94	3,530,570	+2.23(+6.81%)
Mar 11, 2008	33.27	34.07	31.99	32.71	2,928,966	+0.33(+1.03%)
Mar 10, 2008	35.11	35.11	31.77	32.37	2,880,614	-2.68(-7.66%)
Mar 07, 2008	35.69	37.38	34.28	35.06	1,753,649	-1.12(-3.11%)
Mar 06, 2008	36.52	37.68	36.11	36.18	1,913,453	-1.00(-2.69%)
Mar 05, 2008	36.80	37.41	36.12	37.18	2,701,283	+0.55(+1.51%)
Mar 04, 2008	37.55	38.29	35.77	36.63	3,221,643	-1.40(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.