Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	42.79	42.89	42.09	42.58	18,675	-0.67(-1.54%)
Mar 28, 2008	45.04	45.04	43.25	43.25	19,378	-1.56(-3.48%)
Mar 27, 2008	44.28	44.96	44.16	44.80	25,069	-0.04(-0.09%)
Mar 26, 2008	45.10	45.13	44.40	44.84	9,820	-0.77(-1.68%)
Mar 25, 2008	45.72	45.99	45.17	45.61	25,353	+0.31(+0.68%)
Mar 24, 2008	44.15	45.60	44.11	45.30	38,001	+1.77(+4.06%)
Mar 21, 2008	43.20	43.54	43.20	43.54	17,878	+0.00(+0.00%)
Mar 20, 2008	43.20	43.54	43.20	43.54	17,878	+0.50(+1.16%)
Mar 19, 2008	44.80	45.30	42.97	43.04	23,282	-1.34(-3.03%)
Mar 18, 2008	44.15	44.60	43.87	44.38	19,766	+1.50(+3.49%)
Mar 17, 2008	41.93	43.72	41.74	42.89	25,831	-0.64(-1.46%)
Mar 14, 2008	45.30	45.51	43.41	43.52	55,053	-2.17(-4.74%)
Mar 13, 2008	44.15	45.73	44.15	45.69	57,017	+1.31(+2.96%)
Mar 12, 2008	44.70	45.30	44.21	44.38	24,496	-0.21(-0.47%)
Mar 11, 2008	45.63	45.63	43.45	44.58	130,349	+4.13(+10.21%)
Mar 10, 2008	41.16	41.58	39.97	40.45	80,172	-1.81(-4.29%)
Mar 07, 2008	42.06	42.61	41.85	42.26	12,723	-0.05(-0.11%)
Mar 06, 2008	43.45	43.46	42.06	42.31	14,503	-1.78(-4.04%)
Mar 05, 2008	43.60	44.15	43.35	44.09	12,258	+0.56(+1.29%)
Mar 04, 2008	43.39	43.75	42.63	43.53	21,419	+0.78(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.