Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	161.15	164.23	160.97	163.04	9,307,849	+1.76(+1.09%)
Mar 28, 2008	162.42	163.26	160.84	161.28	7,787,979	-0.97(-0.60%)
Mar 27, 2008	164.14	164.54	161.76	162.25	8,476,997	-1.32(-0.81%)
Mar 26, 2008	163.09	164.10	162.07	163.57	10,096,775	-0.62(-0.38%)
Mar 25, 2008	164.10	165.33	162.65	164.19	10,239,040	-0.57(-0.35%)
Mar 24, 2008	165.77	165.95	163.17	164.76	10,668,192	-0.40(-0.24%)
Mar 21, 2008	160.97	166.27	156.78	165.16	25,147,854	+0.00(+0.00%)
Mar 20, 2008	160.97	166.27	160.35	165.16	25,145,790	+8.37(+5.34%)
Mar 19, 2008	159.47	161.37	156.61	156.78	15,764,709	-2.42(-1.52%)
Mar 18, 2008	153.79	159.56	152.91	159.21	18,996,860	+7.97(+5.27%)
Mar 17, 2008	145.33	153.00	144.63	151.24	18,490,326	+2.25(+1.51%)
Mar 14, 2008	152.07	152.29	145.64	148.99	16,593,424	-1.89(-1.26%)
Mar 13, 2008	147.62	152.03	146.74	150.88	14,648,505	+1.28(+0.85%)
Mar 12, 2008	147.36	151.81	147.36	149.60	16,037,172	+2.47(+1.68%)
Mar 11, 2008	142.78	147.14	142.34	147.14	15,316,767	+7.49(+5.36%)
Mar 10, 2008	142.91	142.95	139.43	139.65	12,790,403	-2.34(-1.64%)
Mar 07, 2008	143.92	145.16	141.01	141.98	12,922,343	-2.77(-1.92%)
Mar 06, 2008	147.75	147.97	144.50	144.76	11,880,531	-3.57(-2.41%)
Mar 05, 2008	148.59	149.56	146.65	148.33	9,879,223	+0.66(+0.45%)
Mar 04, 2008	146.12	148.02	145.99	147.67	10,193,256	+0.53(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.