Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	46.62	47.00	45.31	45.41	4,920,775	-1.23(-2.63%)
Apr 29, 2008	46.32	46.64	45.31	46.64	2,536,676	+0.76(+1.65%)
Apr 28, 2008	44.43	47.34	44.34	45.88	4,150,739	+1.70(+3.84%)
Apr 25, 2008	41.94	44.62	41.68	44.18	3,750,031	+2.26(+5.40%)
Apr 24, 2008	41.12	42.08	39.76	41.92	4,316,357	-0.12(-0.28%)
Apr 23, 2008	44.04	44.21	41.26	42.04	11,430,853	+2.50(+6.33%)
Apr 22, 2008	38.22	40.41	36.95	39.54	9,449,590	+1.33(+3.48%)
Apr 21, 2008	40.20	40.29	37.91	38.21	3,534,098	-1.64(-4.10%)
Apr 18, 2008	38.74	41.40	38.74	39.84	5,850,353	+2.35(+6.27%)
Apr 17, 2008	36.45	37.90	36.12	37.49	2,926,803	+0.72(+1.96%)
Apr 16, 2008	35.98	37.48	35.98	36.77	2,916,736	+1.53(+4.33%)
Apr 15, 2008	35.33	35.77	34.99	35.24	1,815,313	-0.09(-0.25%)
Apr 14, 2008	35.44	35.76	34.89	35.33	1,669,530	-0.44(-1.24%)
Apr 11, 2008	36.12	36.63	35.30	35.77	1,554,490	-0.96(-2.62%)
Apr 10, 2008	35.45	38.26	35.45	36.74	2,765,651	+0.89(+2.49%)
Apr 09, 2008	36.80	37.40	35.21	35.84	2,975,378	-0.46(-1.26%)
Apr 08, 2008	34.03	36.89	33.39	36.30	3,348,027	+1.83(+5.30%)
Apr 07, 2008	35.40	35.60	33.87	34.47	2,300,448	+0.07(+0.20%)
Apr 04, 2008	32.03	35.43	31.54	34.40	3,800,358	+1.72(+5.25%)
Apr 03, 2008	29.23	32.75	28.84	32.69	4,610,851	+2.92(+9.82%)
Apr 02, 2008	31.35	31.77	29.34	29.76	2,916,523	-1.41(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.