Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	26.41	26.41	24.87	25.08	10,800,003	-1.18(-4.48%)
Apr 29, 2008	26.27	26.55	25.97	26.26	5,276,301	-0.02(-0.07%)
Apr 28, 2008	26.16	26.46	25.79	26.28	6,123,713	+0.17(+0.66%)
Apr 25, 2008	26.07	26.27	25.37	26.10	7,552,321	+0.41(+1.59%)
Apr 24, 2008	24.70	26.10	24.69	25.70	12,313,307	+0.94(+3.80%)
Apr 23, 2008	24.12	24.95	24.01	24.75	8,076,619	+0.83(+3.46%)
Apr 22, 2008	24.57	24.57	23.61	23.93	7,769,724	-1.09(-4.36%)
Apr 21, 2008	24.45	25.12	24.25	25.02	6,214,547	+0.42(+1.73%)
Apr 18, 2008	24.75	24.89	24.22	24.59	7,645,229	+0.16(+0.66%)
Apr 17, 2008	24.56	24.80	23.84	24.43	9,594,006	-0.39(-1.57%)
Apr 16, 2008	23.42	25.13	23.38	24.82	11,845,770	+1.93(+8.43%)
Apr 15, 2008	23.53	23.53	22.53	22.89	12,462,282	-0.76(-3.20%)
Apr 14, 2008	23.74	24.18	23.57	23.65	5,626,549	-0.18(-0.77%)
Apr 11, 2008	23.84	24.63	23.74	23.84	8,365,397	-0.96(-3.87%)
Apr 10, 2008	24.39	24.97	24.07	24.79	7,052,600	+0.37(+1.50%)
Apr 09, 2008	23.63	24.56	23.52	24.43	10,246,867	+0.77(+3.25%)
Apr 08, 2008	24.03	24.06	23.49	23.66	10,184,066	-0.92(-3.76%)
Apr 07, 2008	24.20	25.09	24.01	24.58	17,288,294	+1.52(+6.57%)
Apr 04, 2008	23.23	23.43	22.74	23.07	5,723,948	-0.16(-0.67%)
Apr 03, 2008	22.61	23.49	22.58	23.22	6,909,613	+0.39(+1.71%)
Apr 02, 2008	22.35	22.99	22.27	22.83	8,486,273	+0.49(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.