Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	12.87	13.01	12.73	12.74	2,005,735	-0.13(-1.02%)
Apr 29, 2008	12.75	12.92	12.73	12.87	1,094,272	+0.12(+0.98%)
Apr 28, 2008	12.45	12.77	12.34	12.75	1,451,642	+0.29(+2.37%)
Apr 25, 2008	12.45	12.53	12.32	12.45	1,635,422	+0.07(+0.53%)
Apr 24, 2008	11.99	12.42	11.79	12.39	1,604,806	+0.43(+3.62%)
Apr 23, 2008	12.06	12.09	11.84	11.95	1,032,928	-0.05(-0.38%)
Apr 22, 2008	12.04	12.12	11.79	12.00	1,951,050	-0.11(-0.92%)
Apr 21, 2008	12.10	12.14	11.92	12.11	1,677,453	-0.12(-0.96%)
Apr 18, 2008	11.89	12.36	11.62	12.23	4,496,256	+0.53(+4.54%)
Apr 17, 2008	11.92	12.05	11.49	11.70	5,737,984	-0.82(-6.54%)
Apr 16, 2008	12.18	12.58	12.03	12.52	2,872,302	+0.43(+3.58%)
Apr 15, 2008	11.74	12.14	11.64	12.09	2,064,561	+0.35(+3.02%)
Apr 14, 2008	11.80	11.95	11.69	11.73	1,456,068	-0.14(-1.16%)
Apr 11, 2008	11.87	12.10	11.76	11.87	2,029,588	-0.16(-1.36%)
Apr 10, 2008	11.99	12.28	11.88	12.03	2,316,756	+0.04(+0.33%)
Apr 09, 2008	12.58	12.58	11.95	11.99	2,383,659	-0.75(-5.91%)
Apr 08, 2008	12.60	12.90	12.43	12.75	1,827,419	+0.01(+0.10%)
Apr 07, 2008	12.75	12.97	12.58	12.73	1,417,849	+0.03(+0.21%)
Apr 04, 2008	12.85	12.90	12.55	12.71	977,929	-0.10(-0.82%)
Apr 03, 2008	12.52	12.85	12.39	12.81	1,303,467	+0.18(+1.40%)
Apr 02, 2008	12.57	12.74	12.31	12.64	1,404,517	+0.12(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.