Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	31.12	31.46	30.65	31.40	4,998,896	+0.30(+0.96%)
Apr 29, 2008	30.90	31.33	30.34	31.10	3,110,387	+0.14(+0.46%)
Apr 28, 2008	30.85	31.16	30.73	30.96	3,110,865	+0.06(+0.19%)
Apr 25, 2008	31.61	31.78	30.10	30.90	4,085,829	-0.64(-2.04%)
Apr 24, 2008	30.44	32.49	30.31	31.54	8,037,730	+0.49(+1.57%)
Apr 23, 2008	31.11	32.33	30.46	31.05	8,237,239	+0.23(+0.75%)
Apr 22, 2008	30.25	31.16	29.92	30.82	5,741,818	+0.29(+0.94%)
Apr 21, 2008	31.35	31.59	29.56	30.53	6,426,520	-0.40(-1.30%)
Apr 18, 2008	30.68	31.69	30.57	30.94	4,964,965	+0.79(+2.61%)
Apr 17, 2008	30.38	30.62	29.64	30.15	3,189,192	-0.13(-0.44%)
Apr 16, 2008	29.74	30.82	29.58	30.29	6,977,481	+0.63(+2.13%)
Apr 15, 2008	29.96	30.24	29.47	29.65	3,642,302	-0.31(-1.02%)
Apr 14, 2008	30.44	30.63	29.77	29.96	3,079,819	-0.61(-2.01%)
Apr 11, 2008	30.61	31.26	30.21	30.57	4,800,497	-0.97(-3.07%)
Apr 10, 2008	31.07	31.73	30.77	31.54	3,129,021	+0.55(+1.76%)
Apr 09, 2008	31.90	31.90	30.69	30.99	3,600,666	-0.78(-2.44%)
Apr 08, 2008	29.34	32.36	29.34	31.77	8,824,173	+2.21(+7.46%)
Apr 07, 2008	30.69	30.79	29.53	29.57	3,862,846	-0.87(-2.87%)
Apr 04, 2008	30.31	30.60	29.95	30.44	2,992,606	+0.18(+0.60%)
Apr 03, 2008	30.52	30.61	29.45	30.26	4,205,123	+0.00(+0.00%)
Apr 02, 2008	28.87	31.01	28.68	30.26	8,386,615	+1.24(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.