Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	30.52	31.02	30.03	30.19	1,412,747	-0.15(-0.50%)
Apr 29, 2008	30.39	30.86	29.92	30.34	1,299,092	-0.16(-0.54%)
Apr 28, 2008	29.74	30.65	29.70	30.51	1,045,263	+0.80(+2.68%)
Apr 25, 2008	28.70	29.85	28.14	29.71	1,377,792	+1.15(+4.01%)
Apr 24, 2008	27.69	29.00	27.69	28.56	1,729,893	+1.76(+6.58%)
Apr 23, 2008	26.73	26.98	26.23	26.80	706,996	+0.11(+0.41%)
Apr 22, 2008	27.36	27.44	26.51	26.69	615,526	-0.71(-2.60%)
Apr 21, 2008	26.81	27.55	26.80	27.40	1,255,687	+0.49(+1.84%)
Apr 18, 2008	26.38	27.01	26.29	26.91	436,681	+0.98(+3.78%)
Apr 17, 2008	26.48	26.55	25.74	25.93	683,062	-0.64(-2.43%)
Apr 16, 2008	25.97	26.80	25.83	26.57	1,491,737	+0.89(+3.45%)
Apr 15, 2008	25.30	25.83	25.24	25.69	483,418	+0.58(+2.29%)
Apr 14, 2008	25.39	25.39	25.00	25.11	416,293	-0.34(-1.35%)
Apr 11, 2008	26.07	26.14	25.35	25.46	355,613	-0.84(-3.18%)
Apr 10, 2008	25.87	26.34	25.61	26.29	441,893	+0.60(+2.32%)
Apr 09, 2008	27.34	27.36	25.50	25.70	816,949	-1.77(-6.45%)
Apr 08, 2008	26.98	27.54	26.88	27.47	561,257	+0.33(+1.21%)
Apr 07, 2008	27.39	27.49	27.05	27.14	535,163	-0.12(-0.43%)
Apr 04, 2008	27.50	27.67	27.13	27.25	641,561	-0.30(-1.07%)
Apr 03, 2008	27.60	27.93	27.47	27.55	743,939	-0.29(-1.04%)
Apr 02, 2008	28.10	28.45	27.69	27.84	847,205	-0.29(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.