Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	25998	26066	25732	25755	2,282,480,384	-158.90(-0.61%)
Apr 29, 2008	25662	26039	25634	25914	2,901,800,704	+247.90(+0.97%)
Apr 28, 2008	25613	25717	25568	25666	2,082,946,176	+149.50(+0.59%)
Apr 25, 2008	25853	25853	25438	25517	2,047,835,136	-164.00(-0.64%)
Apr 24, 2008	25776	25862	25604	25681	3,261,434,880	+391.60(+1.55%)
Apr 23, 2008	25000	25361	24920	25289	2,661,193,728	+350.00(+1.40%)
Apr 22, 2008	24461	24966	24413	24939	2,474,617,088	+217.50(+0.88%)
Apr 21, 2008	24821	24887	24668	24722	2,069,827,200	+523.90(+2.17%)
Apr 18, 2008	24234	24401	24107	24198	2,314,052,352	-61.20(-0.25%)
Apr 17, 2008	24370	24442	24150	24259	1,972,002,176	+380.70(+1.59%)
Apr 16, 2008	24076	24194	23750	23878	1,510,818,304	-23.00(-0.10%)
Apr 15, 2008	23950	24044	23614	23901	1,951,864,832	+90.10(+0.38%)
Apr 14, 2008	23968	24070	23753	23811	2,289,905,920	-856.60(-3.47%)
Apr 11, 2008	24442	24682	24322	24668	2,777,530,368	+480.70(+1.99%)
Apr 10, 2008	24101	24215	23906	24187	2,034,503,040	+202.50(+0.84%)
Apr 09, 2008	24293	24492	23921	23985	2,280,680,960	-327.10(-1.35%)
Apr 08, 2008	24507	24557	24213	24312	1,980,417,152	-267.10(-1.09%)
Apr 07, 2008	24485	24642	24270	24579	2,084,002,048	+314.20(+1.29%)
Apr 04, 2008	24265	24265	24265	24265	0	+0.00(+0.00%)
Apr 03, 2008	23948	24334	23937	24265	2,489,105,920	+392.20(+1.64%)
Apr 02, 2008	24134	24195	23859	23872	3,980,921,600	+734.90(+3.18%)
Apr 01, 2008	23085	23306	22700	23138	2,122,779,648	+288.30(+1.26%)
Mar 31, 2008	22997	23078	22701	22849	1,816,950,784	-436.70(-1.88%)
Mar 28, 2008	22750	23314	22721	23286	3,177,623,040	+621.70(+2.74%)
Mar 27, 2008	22313	22759	22205	22664	2,271,872,000	+47.20(+0.21%)
Mar 26, 2008	22582	22811	22428	22617	2,754,525,440	+152.50(+0.68%)
Mar 25, 2008	21842	22530	21692	22464	3,281,174,016	+1356.30(+6.43%)
Mar 24, 2008	21108	21108	21108	21108	0	+0.00(+0.00%)
Mar 21, 2008	21173	21472	20896	21108	0	+0.00(+0.00%)
Mar 20, 2008	21173	21472	20896	21108	2,784,758,784	-758.70(-3.47%)
Mar 19, 2008	22192	22192	21780	21867	2,951,783,936	+482.30(+2.26%)
Mar 18, 2008	21445	21467	20573	21385	3,676,795,136	+300.00(+1.42%)
Mar 17, 2008	21318	21473	21041	21085	3,369,501,952	-1152.50(-5.18%)
Mar 14, 2008	22536	22747	22152	22237	2,340,163,840	-64.50(-0.29%)
Mar 13, 2008	22925	23008	22251	22302	2,546,540,800	-1121.20(-4.79%)
Mar 12, 2008	23738	23738	23139	23423	2,637,049,600	+427.50(+1.86%)
Mar 11, 2008	22635	22995	22263	22995	2,261,189,120	+290.20(+1.28%)
Mar 10, 2008	22387	22725	22035	22705	2,510,419,712	+203.80(+0.91%)
Mar 08, 2008	22694	22837	22448	22501	2,764,171,520	-841.40(-3.60%)
Mar 07, 2008	23361	23615	23254	23343	1,691,913,344	+228.40(+0.99%)
Mar 06, 2008	23067	23268	22873	23114	1,977,023,360	-5.60(-0.02%)
Mar 05, 2008	23858	23923	23061	23120	2,208,747,776	-465.10(-1.97%)
Mar 04, 2008	23492	23739	23459	23585	2,409,038,848	+0.00(+0.00%)
Mar 03, 2008	23492	23739	23459	23585	0	-746.70(-3.07%)
Mar 01, 2008	24227	24371	24010	24332	1,997,874,816	-260.00(-1.06%)
Feb 29, 2008	24374	24841	24205	24592	2,194,424,320	+107.90(+0.44%)
Feb 28, 2008	24161	24610	24112	24484	3,009,478,912	+769.00(+3.24%)
Feb 27, 2008	23565	23762	23395	23715	1,621,023,360	+445.70(+1.92%)
Feb 26, 2008	23546	23553	23165	23269	1,323,817,088	+0.00(+0.00%)
Feb 25, 2008	23546	23553	23165	23269	0	-35.90(-0.15%)
Feb 23, 2008	23234	23420	23078	23305	1,760,169,216	-318.00(-1.35%)
Feb 22, 2008	23958	24004	23501	23623	1,680,737,152	+32.40(+0.14%)
Feb 21, 2008	24265	24265	23481	23591	2,652,384,512	-532.60(-2.21%)
Feb 20, 2008	24041	24403	24025	24123	2,524,465,152	+364.00(+1.53%)
Feb 19, 2008	24344	24414	23736	23759	1,666,302,080	+0.00(+0.00%)
Feb 18, 2008	24344	24414	23736	23759	0	-389.20(-1.61%)
Feb 16, 2008	23512	24208	23446	24148	1,920,019,584	+126.70(+0.53%)
Feb 15, 2008	23894	24140	23756	24022	2,799,158,784	+852.10(+3.68%)
Feb 14, 2008	23330	23534	22938	23170	2,066,015,616	+247.90(+1.08%)
Feb 13, 2008	22954	23146	22891	22922	1,584,831,360	+305.60(+1.35%)
Feb 12, 2008	23405	23405	22570	22616	2,369,935,872	+0.00(+0.00%)
Feb 11, 2008	23405	23405	22570	22616	0	-853.40(-3.64%)
Feb 08, 2008	23458	23592	23284	23470	0	+0.00(+0.00%)
Feb 07, 2008	23458	23592	23284	23470	2,714,642,688	-1339.20(-5.40%)
Feb 06, 2008	24710	24962	24504	24809	1,704,108,800	-223.40(-0.89%)
Feb 05, 2008	24885	25101	24728	25032	3,259,179,264	+0.00(+0.00%)
Feb 04, 2008	24885	25101	24728	25032	0	+908.50(+3.77%)
Feb 02, 2008	23792	24238	23322	24124	3,429,329,664	+667.90(+2.85%)
Feb 01, 2008	23790	23887	23053	23456	2,460,015,104	-198.00(-0.84%)
Jan 31, 2008	24605	24632	23586	23654	2,550,839,296	-638.10(-2.63%)
Jan 30, 2008	24640	24737	24229	24292	1,953,154,816	+238.20(+0.99%)
Jan 29, 2008	24342	24384	23586	24054	3,088,035,584	+0.00(+0.00%)
Jan 28, 2008	24342	24384	23586	24054	0	-1068.80(-4.25%)
Jan 26, 2008	24802	25244	24484	25122	3,929,030,912	+1583.10(+6.73%)
Jan 25, 2008	24397	24966	23479	23539	4,254,018,816	-550.90(-2.29%)
Jan 24, 2008	23359	24240	22647	24090	1,055,529,920	+2332.60(+10.72%)
Jan 23, 2008	22624	22714	21710	21758	1,684,688,640	-2061.30(-8.65%)
Jan 22, 2008	24459	24650	23770	23819	3,252,135,936	+0.00(+0.00%)
Jan 21, 2008	24459	24650	23770	23819	0	-1383.00(-5.49%)
Jan 19, 2008	24247	25378	24134	25202	3,155,112,704	+86.90(+0.35%)
Jan 18, 2008	24705	25382	23958	25115	3,535,112,704	+664.20(+2.72%)
Jan 17, 2008	25131	25131	24320	24451	4,294,639,616	-1387.00(-5.37%)
Jan 16, 2008	26729	26800	25824	25838	2,333,391,360	-630.30(-2.38%)
Jan 15, 2008	27019	27143	26465	26468	2,050,189,952	+0.00(+0.00%)
Jan 14, 2008	27019	27143	26465	26468	0	-398.90(-1.48%)
Jan 12, 2008	27436	27594	26726	26867	2,950,312,448	-363.90(-1.34%)
Jan 11, 2008	27426	27596	27116	27231	2,704,613,888	-384.90(-1.39%)
Jan 10, 2008	26848	27626	26757	27616	2,714,684,928	+502.90(+1.85%)
Jan 09, 2008	27467	27638	27089	27113	2,492,360,704	-66.60(-0.25%)
Jan 08, 2008	26962	27186	26698	27180	2,452,932,096	+0.00(+0.00%)
Jan 07, 2008	26962	27186	26698	27180	0	-340.20(-1.24%)
Jan 05, 2008	27004	27597	26995	27520	2,375,522,304	+632.40(+2.35%)
Jan 04, 2008	27050	27224	26864	26887	2,442,743,808	-673.20(-2.44%)
Jan 03, 2008	27632	27854	27299	27560	1,232,142,848	+0.00(+0.00%)
Jan 02, 2008	27632	27854	27299	27560	0	-252.20(-0.91%)
Jan 01, 2008	27438	27820	27438	27813	853,766,976	+0.00(+0.00%)
Dec 31, 2007	27438	27820	27438	27813	0	+442.10(+1.62%)
Dec 29, 2007	27512	27678	27297	27371	1,772,085,760	-472.30(-1.70%)
Dec 28, 2007	28338	28343	27843	27843	1,551,931,264	+0.00(+0.00%)
Dec 27, 2007	28338	28343	27843	27843	0	-285.90(-1.02%)
Dec 26, 2007	27965	28191	27954	28129	1,238,054,528	+0.00(+0.00%)
Dec 25, 2007	27965	28191	27954	28129	1,238,054,528	+0.00(+0.00%)
Dec 24, 2007	27965	28191	27954	28129	0	+501.90(+1.82%)
Dec 22, 2007	27193	27670	27193	27627	1,608,493,824	+609.80(+2.26%)
Dec 21, 2007	27035	27204	26958	27017	1,421,535,360	-12.20(-0.05%)
Dec 20, 2007	26880	27215	26671	27029	1,637,051,776	+296.40(+1.11%)
Dec 19, 2007	26515	26912	26094	26733	2,245,734,912	+136.30(+0.51%)
Dec 18, 2007	27236	27246	26551	26597	2,406,723,840	+0.00(+0.00%)
Dec 17, 2007	27236	27246	26551	26597	0	-967.00(-3.51%)
Dec 15, 2007	27708	27814	27245	27564	2,426,897,920	-180.80(-0.65%)
Dec 14, 2007	28519	28604	27606	27744	2,962,956,032	-776.70(-2.72%)
Dec 13, 2007	28612	28777	28343	28521	2,741,144,320	-705.70(-2.41%)
Dec 12, 2007	28948	29235	28726	29227	1,822,510,336	+725.70(+2.55%)
Dec 11, 2007	29018	29138	28446	28501	2,767,030,272	+0.00(+0.00%)
Dec 10, 2007	29018	29138	28446	28501	0	-341.40(-1.18%)
Dec 08, 2007	29891	29963	28839	28842	2,621,580,800	-716.40(-2.42%)
Dec 07, 2007	29769	29889	29530	29559	2,528,759,296	+213.50(+0.73%)
Dec 06, 2007	28942	29411	28712	29345	2,070,443,648	+465.80(+1.61%)
Dec 05, 2007	28544	29021	28544	28880	1,117,774,080	+221.20(+0.77%)
Dec 04, 2007	28825	29120	28658	28658	1,481,711,872	+0.00(+0.00%)
Dec 03, 2007	28825	29120	28658	28658	0	+14.80(+0.05%)
Dec 01, 2007	28605	28792	28437	28644	1,761,234,048	+161.10(+0.57%)
Nov 30, 2007	28337	28667	28115	28482	3,118,243,584	+1111.30(+4.06%)
Nov 29, 2007	27316	27456	27029	27371	1,596,671,488	+161.00(+0.59%)
Nov 28, 2007	26705	27552	26638	27210	3,300,463,616	-416.40(-1.51%)
Nov 27, 2007	27398	27644	27312	27627	2,287,869,696	+0.00(+0.00%)
Nov 26, 2007	27398	27644	27312	27627	0	+1085.50(+4.09%)
Nov 24, 2007	26485	26723	26305	26541	1,759,658,752	+536.20(+2.06%)
Nov 23, 2007	26318	27004	25862	26005	2,503,394,560	-613.30(-2.30%)
Nov 22, 2007	27278	27304	26500	26618	2,567,952,640	-1153.00(-4.15%)
Nov 21, 2007	26584	27851	26404	27771	2,942,625,280	+311.00(+1.13%)
Nov 20, 2007	27629	27802	27300	27460	1,637,290,112	+0.00(+0.00%)
Nov 19, 2007	27629	27802	27300	27460	0	-154.20(-0.56%)
Nov 17, 2007	28037	28120	27496	27614	2,922,845,696	-1136.80(-3.95%)
Nov 16, 2007	29078	29250	28730	28751	1,852,771,200	-414.80(-1.42%)
Nov 15, 2007	28787	29175	28623	29166	2,952,928,000	+1362.70(+4.90%)
Nov 14, 2007	27562	28011	26953	27803	3,265,975,552	+137.60(+0.50%)
Nov 13, 2007	28061	28072	27468	27666	2,892,817,664	+0.00(+0.00%)
Nov 12, 2007	28061	28072	27468	27666	0	-1117.70(-3.88%)
Nov 10, 2007	28510	29250	28408	28783	2,419,004,416	+23.20(+0.08%)
Nov 09, 2007	28759	29009	28546	28760	2,681,636,096	-948.70(-3.19%)
Nov 08, 2007	30054	30196	29596	29709	2,510,212,352	+270.80(+0.92%)
Nov 07, 2007	29220	29471	28479	29438	3,051,484,672	+495.80(+1.71%)
Nov 06, 2007	30166	30357	28920	28942	3,222,309,888	+0.00(+0.00%)
Nov 05, 2007	30166	30357	28920	28942	0	-1526.00(-5.01%)
Nov 02, 2007	30580	30922	30367	30468	3,254,858,496	-1024.60(-3.25%)
Nov 01, 2007	31784	31898	31342	31493	3,724,636,416	+140.30(+0.45%)
Oct 31, 2007	31531	31556	31160	31353	3,478,840,320	-285.60(-0.90%)
Oct 30, 2007	31362	31958	31362	31638	4,108,553,728	+51.30(+0.16%)
Oct 29, 2007	30986	31604	30986	31587	3,541,612,032	+1181.70(+3.89%)
Oct 26, 2007	30215	30563	29933	30405	3,197,373,696	+550.70(+1.84%)
Oct 25, 2007	29660	29943	29314	29854	3,462,843,136	+521.00(+1.78%)
Oct 24, 2007	29810	29997	29291	29334	3,174,397,184	-43.40(-0.15%)
Oct 23, 2007	28727	29419	28719	29377	2,795,761,920	+1003.30(+3.54%)
Oct 22, 2007	28337	28761	28337	28374	3,018,814,464	-1091.50(-3.70%)
Oct 19, 2007	29465	29465	29465	29465	0	+0.00(+0.00%)
Oct 18, 2007	30014	30025	29266	29465	2,831,341,824	+166.40(+0.57%)
Oct 17, 2007	28674	29311	28484	29299	2,589,862,400	+344.10(+1.19%)
Oct 16, 2007	29238	29920	28884	28955	3,997,664,512	-586.20(-1.98%)
Oct 15, 2007	29148	29562	28767	29541	2,642,579,968	+702.40(+2.44%)
Oct 12, 2007	28773	28936	28369	28838	3,266,952,448	-294.60(-1.01%)
Oct 11, 2007	28690	29134	28610	29133	3,820,197,120	+563.70(+1.97%)
Oct 10, 2007	28655	28772	28293	28569	85,374,304	+341.30(+1.21%)
Oct 09, 2007	27817	28238	27492	28228	2,439,227,136	+457.70(+1.65%)
Oct 08, 2007	28233	28482	27651	27770	3,766,163,712	-61.20(-0.22%)
Oct 05, 2007	27330	27844	27204	27832	2,411,382,784	+857.50(+3.18%)
Oct 04, 2007	27108	27423	26747	26974	2,888,225,280	-505.90(-1.84%)
Oct 03, 2007	28163	28871	27246	27480	629,161,472	-719.90(-2.55%)
Oct 02, 2007	27817	28257	27796	28200	4,002,011,648	+1057.30(+3.90%)
Oct 01, 2007	27142	27142	27142	27142	0	+0.00(+0.00%)
Sep 28, 2007	27126	27255	26900	27142	3,152,613,376	+77.30(+0.29%)
Sep 27, 2007	26665	27166	26665	27065	3,126,894,080	+634.90(+2.40%)
Sep 26, 2007	26430	26430	26430	26430	0	+0.00(+0.00%)
Sep 25, 2007	26389	26667	26237	26430	2,863,169,024	-121.60(-0.46%)
Sep 24, 2007	26002	26635	25995	26552	3,199,786,752	+708.10(+2.74%)
Sep 21, 2007	25660	25893	25554	25844	2,553,639,168	+142.70(+0.56%)
Sep 20, 2007	25638	25774	25571	25701	3,257,486,080	+146.50(+0.57%)
Sep 19, 2007	25511	25648	25287	25555	3,122,521,088	+977.80(+3.98%)
Sep 18, 2007	24504	24599	24369	24577	1,397,510,528	-22.50(-0.09%)
Sep 17, 2007	24977	24977	24545	24599	1,338,753,152	-298.80(-1.20%)
Sep 14, 2007	24750	24979	24716	24898	2,032,464,384	+361.10(+1.47%)
Sep 13, 2007	24476	24552	24216	24537	1,378,258,560	+226.90(+0.93%)
Sep 12, 2007	24195	24329	24088	24310	1,733,983,232	+357.90(+1.49%)
Sep 11, 2007	24000	24157	23753	23952	1,687,589,248	-47.50(-0.20%)
Sep 10, 2007	23584	24124	23578	24000	2,092,794,368	+17.10(+0.07%)
Sep 07, 2007	24036	24135	23882	23983	2,604,931,072	-67.80(-0.28%)
Sep 06, 2007	23858	24089	23853	24050	1,588,676,736	-18.80(-0.08%)
Sep 05, 2007	24197	24283	23839	24069	1,817,528,832	+183.10(+0.77%)
Sep 04, 2007	23938	24127	23855	23886	1,982,756,352	-18.00(-0.08%)
Sep 03, 2007	23611	23915	23611	23904	1,703,323,648	-80.00(-0.33%)
Aug 31, 2007	23585	24089	23487	23984	3,266,675,712	+499.60(+2.13%)
Aug 30, 2007	23510	23584	23377	23484	2,371,589,632	+463.90(+2.02%)
Aug 29, 2007	22803	23110	22687	23021	2,609,888,512	-343.20(-1.47%)
Aug 28, 2007	23750	23750	23305	23364	2,876,847,104	-213.90(-0.91%)
Aug 27, 2007	23358	23583	23286	23578	3,614,924,032	+655.80(+2.86%)
Aug 24, 2007	22718	22934	22630	22922	3,329,041,920	-45.10(-0.20%)
Aug 23, 2007	23055	23064	22772	22967	3,440,616,704	+620.10(+2.77%)
Aug 22, 2007	21949	22360	21854	22347	2,207,457,280	+617.60(+2.84%)
Aug 21, 2007	22228	22617	21651	21729	238,222,304	+133.70(+0.62%)
Aug 20, 2007	21141	21608	20902	21596	3,730,032,384	+1208.50(+5.93%)
Aug 17, 2007	20761	20761	19387	20387	4,215,404,800	-285.30(-1.38%)
Aug 16, 2007	20841	20841	20435	20672	3,139,792,128	-703.30(-3.29%)
Aug 15, 2007	21638	21638	21303	21376	2,057,827,968	-631.60(-2.87%)
Aug 14, 2007	21886	22012	21836	22007	1,157,004,544	+116.20(+0.53%)
Aug 13, 2007	21932	21969	21692	21891	1,535,625,600	+98.40(+0.45%)
Aug 10, 2007	21797	21860	21661	21793	1,987,805,824	-646.70(-2.88%)
Aug 09, 2007	22715	22797	22425	22439	1,874,306,048	-97.30(-0.43%)
Aug 08, 2007	22103	22540	22100	22537	1,987,081,216	+628.70(+2.87%)
Aug 07, 2007	22172	22178	21833	21908	1,593,419,264	-28.70(-0.13%)
Aug 06, 2007	22128	22147	21917	21937	2,154,530,048	-601.70(-2.67%)
Aug 03, 2007	22625	22645	22356	22538	1,787,588,352	+95.20(+0.42%)
Aug 02, 2007	22730	22768	22145	22443	2,099,184,768	-12.20(-0.05%)
Aug 01, 2007	23018	23025	22210	22455	2,848,057,856	-729.50(-3.15%)
Jul 31, 2007	23023	23200	22882	23185	1,757,683,584	+445.00(+1.96%)
Jul 30, 2007	22479	22760	22474	22740	1,662,311,936	+169.50(+0.75%)
Jul 27, 2007	22647	22854	22443	22570	2,901,376,000	-641.30(-2.76%)
Jul 26, 2007	23494	23558	23128	23212	1,718,400,768	-150.50(-0.64%)
Jul 25, 2007	23229	23440	23229	23362	1,877,575,808	-110.70(-0.47%)
Jul 24, 2007	23460	23534	23410	23473	1,757,468,800	+107.30(+0.46%)
Jul 23, 2007	23170	23390	23152	23366	1,564,566,144	+73.70(+0.32%)
Jul 20, 2007	23195	23302	23119	23292	1,810,894,592	+275.70(+1.20%)
Jul 19, 2007	22865	23024	22818	23016	1,915,786,752	+174.30(+0.76%)
Jul 18, 2007	22957	23036	22783	22842	2,212,037,888	-215.40(-0.93%)
Jul 17, 2007	22916	23148	22916	23057	1,557,914,240	+103.40(+0.45%)
Jul 16, 2007	23099	23129	22932	22954	1,338,833,664	-145.40(-0.63%)
Jul 13, 2007	23199	23240	23049	23099	1,952,540,416	+290.30(+1.27%)
Jul 12, 2007	22798	22976	22774	22809	2,265,775,616	+202.00(+0.89%)
Jul 11, 2007	22655	22850	22540	22607	3,298,317,312	-278.80(-1.22%)
Jul 10, 2007	22834	22890	22718	22886	3,951,114,496	+68.40(+0.30%)
Jul 09, 2007	22720	22818	22602	22817	2,780,794,880	+285.70(+1.27%)
Jul 06, 2007	22218	22565	22081	22532	2,258,576,896	+278.70(+1.25%)
Jul 05, 2007	22273	22329	22127	22253	2,014,864,640	+34.40(+0.15%)
Jul 04, 2007	22280	22308	22131	22219	1,890,965,248	+67.50(+0.30%)
Jul 03, 2007	22004	22160	21961	22151	1,882,466,560	+378.40(+1.74%)
Jul 02, 2007	21997	22045	21769	21773	1,621,418,880	+0.00(+0.00%)
Jun 29, 2007	21997	22045	21769	21773	1,621,418,880	-165.50(-0.75%)
Jun 28, 2007	21913	22035	21886	21938	2,522,366,976	+232.60(+1.07%)
Jun 27, 2007	21775	21800	21562	21706	2,007,429,632	-98.00(-0.45%)
Jun 26, 2007	21801	21950	21755	21804	1,552,691,712	-18.70(-0.09%)
Jun 25, 2007	21884	22086	21814	21822	1,598,811,264	-177.60(-0.81%)
Jun 22, 2007	21880	22053	21788	22000	2,095,707,648	+45.20(+0.21%)
Jun 21, 2007	21784	21969	21715	21955	2,357,828,096	+270.00(+1.25%)
Jun 20, 2007	21645	21898	21644	21685	3,363,787,264	+101.80(+0.47%)
Jun 19, 2007	21583	21583	21583	21583	0	+0.00(+0.00%)
Jun 18, 2007	21256	21585	21256	21583	3,890,427,904	+565.80(+2.69%)
Jun 15, 2007	21024	21053	20918	21017	2,893,956,864	+149.80(+0.72%)
Jun 14, 2007	20715	20925	20715	20867	2,314,377,216	+288.50(+1.40%)
Jun 13, 2007	20527	20628	20521	20579	1,040,542,720	-57.60(-0.28%)
Jun 12, 2007	20654	20665	20511	20636	989,052,480	+20.90(+0.10%)
Jun 11, 2007	20649	20674	20591	20616	1,034,142,720	+106.30(+0.52%)
Jun 08, 2007	20532	20536	20434	20509	1,947,561,216	-291.00(-1.40%)
Jun 07, 2007	20638	20838	20600	20800	1,456,509,312	-18.40(-0.09%)
Jun 06, 2007	20850	20944	20803	20819	1,225,409,664	-23.60(-0.11%)
Jun 05, 2007	20820	20878	20616	20842	1,628,208,768	+112.60(+0.54%)
Jun 04, 2007	20699	20822	20639	20730	1,385,369,088	+126.70(+0.61%)
Jun 01, 2007	20717	20793	20599	20603	1,668,128,512	-31.60(-0.15%)
May 31, 2007	20406	20673	20355	20634	1,885,288,960	+340.70(+1.68%)
May 30, 2007	20343	20403	20184	20294	1,831,418,752	-175.80(-0.86%)
May 29, 2007	20518	20565	20395	20470	0	-60.20(-0.29%)
May 28, 2007	20594	20619	20504	20530	998,483,008	+9.10(+0.04%)
May 25, 2007	20554	20566	20474	20521	1,601,243,648	-278.30(-1.34%)
May 24, 2007	20799	20799	20799	20799	0	+0.00(+0.00%)
May 23, 2007	20838	20888	20768	20799	920,817,088	-44.90(-0.22%)
May 22, 2007	20997	21020	20782	20844	1,351,403,264	-83.90(-0.40%)
May 21, 2007	20964	21055	20922	20928	1,483,071,744	+23.00(+0.11%)
May 18, 2007	20883	20905	20769	20905	1,294,134,656	-89.80(-0.43%)
May 17, 2007	21043	21084	20944	20995	1,084,692,608	+57.30(+0.27%)
May 16, 2007	20854	20953	20784	20937	1,082,990,976	+69.10(+0.33%)
May 15, 2007	20986	21089	20827	20868	1,830,068,736	-111.00(-0.53%)
May 14, 2007	21037	21066	20870	20979	2,746,175,232	+511.00(+2.50%)
May 11, 2007	20470	20553	20420	20468	1,440,580,096	-278.10(-1.34%)
May 10, 2007	20730	20822	20683	20746	1,187,355,008	-98.50(-0.47%)
May 09, 2007	20704	20845	20678	20845	912,644,672	+138.50(+0.67%)
May 08, 2007	20850	20881	20663	20706	1,137,024,640	-190.30(-0.91%)
May 07, 2007	20934	21070	20891	20897	1,355,037,952	+55.50(+0.27%)
May 04, 2007	20865	20883	20715	20841	1,261,918,976	+159.50(+0.77%)
May 03, 2007	20582	20739	20556	20682	1,119,150,592	+293.10(+1.44%)
May 02, 2007	20384	20483	20351	20388	1,118,175,232	+69.50(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.