Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	11.24	11.56	10.93	10.95	49,392	-0.28(-2.49%)
Apr 29, 2008	11.66	11.75	11.18	11.22	34,084	-0.43(-3.65%)
Apr 28, 2008	11.76	11.79	11.63	11.65	25,265	-0.10(-0.82%)
Apr 25, 2008	12.16	12.16	11.65	11.75	32,416	-0.23(-1.94%)
Apr 24, 2008	11.64	12.23	11.54	11.98	62,830	+0.37(+3.18%)
Apr 23, 2008	11.75	11.81	11.37	11.61	30,509	-0.09(-0.79%)
Apr 22, 2008	12.38	12.38	11.64	11.70	41,950	-0.69(-5.54%)
Apr 21, 2008	12.34	12.42	12.11	12.39	29,594	-0.02(-0.19%)
Apr 18, 2008	12.48	12.59	12.22	12.41	61,019	-0.03(-0.22%)
Apr 17, 2008	12.48	12.48	12.14	12.44	31,939	-0.04(-0.34%)
Apr 16, 2008	11.69	12.48	11.69	12.48	43,380	+0.82(+7.01%)
Apr 15, 2008	11.61	12.05	11.35	11.66	28,602	+0.06(+0.52%)
Apr 14, 2008	11.56	11.77	11.56	11.60	18,115	+0.01(+0.11%)
Apr 11, 2008	11.91	12.01	11.39	11.59	29,079	-0.47(-3.88%)
Apr 10, 2008	12.23	12.48	11.96	12.06	42,427	-0.20(-1.66%)
Apr 09, 2008	12.29	12.36	12.22	12.26	14,301	+0.00(+0.03%)
Apr 08, 2008	12.01	12.38	11.97	12.26	41,950	+0.22(+1.87%)
Apr 07, 2008	12.41	12.48	12.03	12.03	40,997	-0.32(-2.60%)
Apr 04, 2008	12.31	12.41	12.10	12.35	23,835	+0.07(+0.58%)
Apr 03, 2008	12.30	12.44	12.07	12.28	35,276	-0.16(-1.27%)
Apr 02, 2008	12.22	12.51	12.22	12.44	30,509	+0.19(+1.54%)
Apr 01, 2008	11.75	12.26	11.75	12.25	56,728	+0.49(+4.19%)
Mar 31, 2008	11.67	11.93	11.65	11.76	36,706	+0.14(+1.17%)
Mar 28, 2008	11.59	11.72	11.59	11.62	9,534	+0.00(+0.00%)
Mar 27, 2008	11.54	11.72	11.39	11.62	39,567	+0.11(+0.95%)
Mar 26, 2008	11.27	11.60	11.27	11.51	28,602	+0.17(+1.48%)
Mar 25, 2008	11.61	11.74	11.11	11.34	99,632	-0.22(-1.90%)
Mar 24, 2008	11.56	11.73	11.50	11.56	84,378	-0.01(-0.11%)
Mar 21, 2008	11.19	11.69	11.19	11.58	342,755	+0.00(+0.00%)
Mar 20, 2008	11.19	11.69	11.19	11.58	342,755	+0.10(+0.90%)
Mar 19, 2008	11.24	11.75	11.24	11.47	65,309	-0.04(-0.33%)
Mar 18, 2008	10.91	11.54	10.91	11.51	73,780	+0.71(+6.56%)
Mar 17, 2008	10.38	10.91	10.30	10.80	57,205	+0.31(+2.98%)
Mar 14, 2008	10.99	10.99	10.36	10.49	42,904	-0.36(-3.32%)
Mar 13, 2008	10.75	10.96	10.51	10.85	105,753	+0.20(+1.83%)
Mar 12, 2008	10.95	11.21	10.66	10.66	105,830	-0.54(-4.83%)
Mar 11, 2008	10.30	11.20	10.17	11.20	102,965	+0.90(+8.72%)
Mar 10, 2008	10.61	10.72	10.21	10.30	104,399	-0.25(-2.40%)
Mar 07, 2008	10.47	10.83	10.28	10.55	187,319	+0.18(+1.76%)
Mar 06, 2008	10.94	10.94	10.37	10.37	171,616	-0.65(-5.94%)
Mar 05, 2008	11.18	11.29	10.83	11.03	129,713	-0.15(-1.37%)
Mar 04, 2008	10.87	11.18	10.81	11.18	130,619	+0.22(+1.99%)
Mar 03, 2008	10.89	11.31	10.70	10.96	143,013	+0.16(+1.46%)
Feb 29, 2008	11.43	11.43	10.59	10.80	178,767	-0.73(-6.36%)
Feb 28, 2008	11.74	11.82	11.38	11.54	119,178	-0.10(-0.88%)
Feb 27, 2008	11.55	12.09	11.45	11.64	76,750	+0.00(+0.04%)
Feb 26, 2008	11.29	11.75	11.29	11.64	72,793	+0.31(+2.74%)
Feb 25, 2008	10.97	11.40	10.94	11.33	117,271	+0.39(+3.59%)
Feb 22, 2008	11.31	11.31	10.65	10.93	64,356	-0.38(-3.39%)
Feb 21, 2008	11.52	11.52	11.20	11.32	77,704	-0.12(-1.01%)
Feb 20, 2008	11.39	11.54	11.33	11.43	75,797	+0.10(+0.93%)
Feb 19, 2008	11.28	11.35	11.22	11.33	111,550	+0.12(+1.10%)
Feb 18, 2008	11.00	11.29	11.00	11.20	0	+0.00(+0.00%)
Feb 15, 2008	11.00	11.29	11.00	11.20	106,306	-0.08(-0.74%)
Feb 14, 2008	11.27	11.35	11.09	11.29	85,808	+0.01(+0.13%)
Feb 13, 2008	11.07	11.54	10.86	11.27	146,345	+0.31(+2.79%)
Feb 12, 2008	11.20	11.22	10.92	10.97	67,101	-0.15(-1.36%)
Feb 11, 2008	11.46	11.46	10.95	11.12	43,380	-0.09(-0.79%)
Feb 08, 2008	10.91	11.48	10.91	11.21	72,403	+0.17(+1.56%)
Feb 07, 2008	10.77	11.05	10.59	11.03	26,219	+0.38(+3.54%)
Feb 06, 2008	11.33	11.47	10.56	10.66	65,786	-0.56(-5.03%)
Feb 05, 2008	10.96	11.30	10.96	11.22	76,750	-0.05(-0.43%)
Feb 04, 2008	11.18	11.31	11.09	11.27	41,473	+0.08(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.