Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	0.1600	0.1600	0.1600	0.1600	220	-0.01(-3.03%)
Apr 29, 2008	0.1650	0.1650	0.1650	0.1650	5,000	-0.01(-8.33%)
Apr 28, 2008	0.1800	0.1800	0.1800	0.1800	1,500	+0.01(+2.86%)
Apr 25, 2008	0.1750	0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Apr 24, 2008	0.1750	0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Apr 23, 2008	0.1750	0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Apr 22, 2008	0.1750	0.1750	0.1750	0.1750	4,675	+0.00(+0.00%)
Apr 21, 2008	0.1750	0.1750	0.1750	0.1750	400	+0.00(+2.94%)
Apr 18, 2008	0.1700	0.1700	0.1700	0.1700	300	+0.00(+0.00%)
Apr 17, 2008	0.1700	0.1700	0.1700	0.1700	2,976	-0.03(-15.00%)
Apr 16, 2008	0.2000	0.2000	0.2000	0.2000	1,121	+0.05(+29.03%)
Apr 15, 2008	0.1550	0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Apr 14, 2008	0.1600	0.1550	0.1550	0.1550	12,000	-0.01(-3.13%)
Apr 11, 2008	0.1700	0.1600	0.1600	0.1600	800	-0.01(-5.88%)
Apr 10, 2008	0.1700	0.1700	0.1700	0.1700	500	+0.06(+54.55%)
Apr 09, 2008	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Apr 08, 2008	0.1700	0.1700	0.1100	0.1100	48,140	-0.06(-35.29%)
Apr 07, 2008	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Apr 04, 2008	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Apr 03, 2008	0.1700	0.1700	0.1500	0.1700	7,300	+0.01(+3.03%)
Apr 02, 2008	0.1450	0.1650	0.1650	0.1650	10,000	+0.02(+13.79%)
Apr 01, 2008	0.1450	0.1450	0.1450	0.1450	160	+0.00(+0.00%)
Mar 31, 2008	0.1450	0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Mar 28, 2008	0.1450	0.1450	0.1450	0.1450	1,000	+0.00(+0.00%)
Mar 27, 2008	0.1450	0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Mar 26, 2008	0.1400	0.1450	0.1450	0.1450	6,998	+0.00(+3.57%)
Mar 25, 2008	0.1400	0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Mar 24, 2008	0.1400	0.1550	0.1400	0.1400	5,200	+0.00(+0.00%)
Mar 21, 2008	0.1400	0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Mar 20, 2008	0.1400	0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Mar 19, 2008	0.1400	0.1400	0.1400	0.1400	27,000	-0.03(-17.65%)
Mar 18, 2008	0.1600	0.1700	0.1700	0.1700	2,500	+0.01(+6.25%)
Mar 17, 2008	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Mar 14, 2008	0.1700	0.1750	0.1600	0.1600	17,000	-0.01(-5.88%)
Mar 13, 2008	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Mar 12, 2008	0.1700	0.1800	0.1700	0.1700	34,000	-0.02(-10.53%)
Mar 11, 2008	0.1900	0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Mar 10, 2008	0.1900	0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Mar 07, 2008	0.1900	0.1900	0.1900	0.1900	1,000	-0.01(-7.32%)
Mar 06, 2008	0.2050	0.2050	0.2050	0.2050	0	+0.00(+0.00%)
Mar 05, 2008	0.1950	0.2050	0.2050	0.2050	1,000	+0.01(+5.13%)
Mar 04, 2008	0.1950	0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Mar 03, 2008	0.1950	0.1950	0.1950	0.1950	24,550	+0.03(+18.18%)
Feb 29, 2008	0.1950	0.1650	0.1650	0.1650	2,000	-0.03(-15.38%)
Feb 28, 2008	0.1950	0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Feb 27, 2008	0.1950	0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Feb 26, 2008	0.1950	0.1950	0.1950	0.1950	400	+0.01(+2.63%)
Feb 25, 2008	0.1900	0.1900	0.1900	0.1900	7,000	+0.01(+2.70%)
Feb 22, 2008	0.1850	0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Feb 21, 2008	0.2100	0.1850	0.1850	0.1850	104	-0.02(-11.90%)
Feb 20, 2008	0.1600	0.2100	0.1600	0.2100	16,879	+0.05(+31.25%)
Feb 19, 2008	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Feb 18, 2008	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Feb 15, 2008	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Feb 14, 2008	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Feb 13, 2008	0.1600	0.1600	0.1550	0.1600	11,000	-0.02(-11.11%)
Feb 12, 2008	0.1800	0.1800	0.1800	0.1800	12,500	+0.00(+0.00%)
Feb 11, 2008	0.1800	0.1800	0.1800	0.1800	1,605	+0.01(+9.09%)
Feb 08, 2008	0.1650	0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Feb 07, 2008	0.1650	0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Feb 06, 2008	0.1650	0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Feb 05, 2008	0.1850	0.1850	0.1650	0.1650	3,600	-0.02(-10.81%)
Feb 04, 2008	0.1600	0.1850	0.1850	0.1850	10,000	+0.02(+15.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.