Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	11.15	11.19	10.63	10.67	143,323	-0.48(-4.30%)
Apr 29, 2008	11.26	11.45	10.71	11.15	227,121	-0.19(-1.68%)
Apr 28, 2008	11.04	11.72	10.92	11.34	231,292	+0.37(+3.37%)
Apr 25, 2008	10.84	11.00	10.59	10.97	240,808	+0.26(+2.43%)
Apr 24, 2008	10.63	11.05	10.39	10.71	301,639	+0.01(+0.09%)
Apr 23, 2008	10.46	10.85	10.41	10.70	353,632	+0.15(+1.42%)
Apr 22, 2008	10.87	10.99	10.43	10.55	257,156	-0.23(-2.13%)
Apr 21, 2008	10.80	10.95	10.69	10.78	60,137	-0.07(-0.65%)
Apr 18, 2008	10.27	10.95	10.27	10.85	200,691	+0.67(+6.58%)
Apr 17, 2008	10.36	10.36	10.15	10.18	139,682	+0.02(+0.20%)
Apr 16, 2008	9.800	10.44	9.800	10.16	174,781	+0.54(+5.61%)
Apr 15, 2008	9.800	9.880	9.550	9.620	94,037	-0.21(-2.14%)
Apr 14, 2008	10.10	10.28	9.730	9.830	85,629	-0.27(-2.67%)
Apr 11, 2008	10.45	10.57	9.930	10.10	54,534	-0.18(-1.75%)
Apr 10, 2008	10.28	10.61	10.28	10.28	29,635	-0.08(-0.77%)
Apr 09, 2008	10.41	10.70	10.22	10.36	69,607	-0.12(-1.15%)
Apr 08, 2008	10.55	10.73	10.29	10.48	55,709	-0.11(-1.04%)
Apr 07, 2008	10.69	10.79	10.50	10.59	92,599	-0.10(-0.94%)
Apr 04, 2008	10.84	10.85	10.41	10.69	148,018	+0.03(+0.28%)
Apr 03, 2008	10.75	11.29	10.31	10.66	101,495	-0.06(-0.56%)
Apr 02, 2008	10.71	11.00	10.20	10.72	124,620	+0.09(+0.85%)
Apr 01, 2008	10.58	10.89	10.04	10.63	199,688	+0.44(+4.32%)
Mar 31, 2008	9.820	10.76	9.810	10.19	547,308	+1.06(+11.61%)
Mar 28, 2008	11.73	11.74	9.070	9.130	1,270,254	-2.54(-21.77%)
Mar 27, 2008	10.77	11.89	10.03	11.67	777,709	+0.86(+7.96%)
Mar 26, 2008	10.83	10.86	10.48	10.81	61,629	+0.00(+0.00%)
Mar 25, 2008	10.60	10.84	10.25	10.81	79,951	+0.25(+2.37%)
Mar 24, 2008	10.41	10.76	10.39	10.56	111,356	+0.23(+2.23%)
Mar 21, 2008	10.38	10.40	10.01	10.33	109,682	+0.00(+0.00%)
Mar 20, 2008	10.38	10.40	10.01	10.33	109,682	-0.07(-0.67%)
Mar 19, 2008	10.62	10.78	10.22	10.40	100,555	-0.05(-0.48%)
Mar 18, 2008	10.50	10.73	10.12	10.45	121,752	+0.09(+0.87%)
Mar 17, 2008	10.04	10.49	9.800	10.36	87,491	+0.12(+1.22%)
Mar 14, 2008	10.19	10.43	9.840	10.23	68,341	-0.20(-1.87%)
Mar 13, 2008	9.730	10.47	9.690	10.43	239,348	+0.67(+6.86%)
Mar 12, 2008	10.23	10.30	9.670	9.760	133,124	-0.43(-4.22%)
Mar 11, 2008	10.16	10.30	10.00	10.19	70,464	+0.14(+1.39%)
Mar 10, 2008	10.50	10.75	9.900	10.05	104,022	-0.45(-4.29%)
Mar 07, 2008	10.47	10.74	10.09	10.50	131,756	+0.02(+0.19%)
Mar 06, 2008	10.65	10.84	9.970	10.48	156,563	-0.22(-2.06%)
Mar 05, 2008	10.09	10.83	10.06	10.70	195,418	+0.85(+8.63%)
Mar 04, 2008	10.35	10.35	9.720	9.850	230,168	-0.27(-2.67%)
Mar 03, 2008	10.37	10.60	9.831	10.12	146,368	-0.29(-2.79%)
Feb 29, 2008	10.80	10.89	10.28	10.41	170,523	-0.49(-4.50%)
Feb 28, 2008	10.55	11.10	10.27	10.90	285,997	+0.61(+5.93%)
Feb 27, 2008	9.800	11.00	9.790	10.29	831,806	+0.91(+9.70%)
Feb 26, 2008	9.700	9.700	9.130	9.380	141,301	-0.28(-2.90%)
Feb 25, 2008	9.400	9.660	9.340	9.660	79,597	+0.27(+2.88%)
Feb 22, 2008	9.000	9.470	8.860	9.390	137,038	+0.60(+6.83%)
Feb 21, 2008	8.870	8.980	8.510	8.790	38,051	-0.08(-0.90%)
Feb 20, 2008	8.740	8.870	8.590	8.870	44,486	+0.13(+1.49%)
Feb 19, 2008	8.430	8.970	8.420	8.740	181,609	+0.39(+4.67%)
Feb 18, 2008	8.350	8.490	8.290	8.350	25,476	+0.00(+0.00%)
Feb 15, 2008	8.350	8.490	8.290	8.350	25,476	-0.06(-0.71%)
Feb 14, 2008	8.550	8.770	8.350	8.410	58,960	-0.13(-1.52%)
Feb 13, 2008	8.450	8.610	8.028	8.540	136,707	+0.14(+1.67%)
Feb 12, 2008	8.300	8.470	8.160	8.400	92,778	+0.16(+1.94%)
Feb 11, 2008	7.890	8.250	7.700	8.240	56,944	+0.46(+5.91%)
Feb 08, 2008	7.860	8.000	7.680	7.780	48,341	+0.00(+0.00%)
Feb 07, 2008	7.960	8.090	7.570	7.780	86,412	-0.21(-2.63%)
Feb 06, 2008	8.130	8.430	7.960	7.990	82,355	-0.14(-1.72%)
Feb 05, 2008	8.390	8.390	8.000	8.130	100,207	-0.31(-3.67%)
Feb 04, 2008	8.470	8.670	8.390	8.440	82,738	-0.06(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.