Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	32.67	33.63	32.31	32.94	52,483,360	+0.39(+1.21%)
Apr 29, 2008	32.73	33.00	32.23	32.55	29,998,352	-0.18(-0.55%)
Apr 28, 2008	32.88	33.25	32.36	32.73	39,312,368	-0.31(-0.94%)
Apr 25, 2008	32.69	33.09	32.17	33.04	35,100,844	+0.57(+1.75%)
Apr 24, 2008	31.37	32.73	31.34	32.47	54,633,772	+1.22(+3.89%)
Apr 23, 2008	31.39	31.83	30.90	31.25	33,646,120	-0.30(-0.96%)
Apr 22, 2008	31.08	31.66	30.94	31.56	34,287,900	+0.29(+0.93%)
Apr 21, 2008	31.31	31.44	30.83	31.27	34,012,244	-0.37(-1.16%)
Apr 18, 2008	32.03	32.40	31.40	31.64	45,416,972	+0.44(+1.42%)
Apr 17, 2008	30.65	31.33	30.54	31.19	43,832,992	+0.11(+0.36%)
Apr 16, 2008	30.09	31.08	29.80	31.08	76,041,848	+1.96(+6.74%)
Apr 15, 2008	29.16	29.52	28.54	29.12	53,911,144	+0.43(+1.49%)
Apr 14, 2008	29.31	29.59	28.46	28.69	48,854,700	-0.71(-2.42%)
Apr 11, 2008	29.95	30.35	29.33	29.40	60,694,876	-0.92(-3.03%)
Apr 10, 2008	30.56	30.98	30.13	30.32	43,785,400	-0.30(-0.99%)
Apr 09, 2008	31.23	31.23	30.47	30.63	41,191,496	-0.39(-1.25%)
Apr 08, 2008	31.28	31.53	30.72	31.01	42,223,136	-0.47(-1.49%)
Apr 07, 2008	32.10	32.31	31.15	31.48	34,815,904	-0.02(-0.07%)
Apr 04, 2008	31.70	32.11	31.19	31.50	43,215,156	-0.49(-1.53%)
Apr 03, 2008	31.37	32.51	31.33	31.99	43,849,848	+0.03(+0.09%)
Apr 02, 2008	32.55	32.88	31.76	31.97	52,940,692	-0.53(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.