Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	68.41	68.98	66.50	66.64	3,353,099	-1.80(-2.63%)
Apr 29, 2008	67.97	68.45	66.50	68.44	1,728,534	+1.11(+1.65%)
Apr 28, 2008	65.20	69.47	65.07	67.33	2,828,383	+2.49(+3.84%)
Apr 25, 2008	61.55	65.48	61.16	64.84	2,555,334	+3.32(+5.40%)
Apr 24, 2008	60.34	61.75	58.35	61.52	2,941,238	-0.17(-0.28%)
Apr 23, 2008	64.63	64.88	60.55	61.69	7,789,175	+3.67(+6.33%)
Apr 22, 2008	56.09	59.30	54.22	58.02	6,439,109	+1.95(+3.48%)
Apr 21, 2008	58.99	59.12	55.63	56.07	2,408,194	-2.40(-4.10%)
Apr 18, 2008	56.85	60.75	56.85	58.47	3,986,529	+3.45(+6.27%)
Apr 17, 2008	53.49	55.62	53.00	55.02	1,994,373	+1.06(+1.96%)
Apr 16, 2008	52.80	55.00	52.80	53.96	1,987,513	+2.24(+4.33%)
Apr 15, 2008	51.85	52.50	51.35	51.72	1,236,985	-0.13(-0.25%)
Apr 14, 2008	52.01	52.48	51.20	51.85	1,137,646	-0.65(-1.24%)
Apr 11, 2008	53.00	53.76	51.80	52.50	1,059,256	-1.41(-2.62%)
Apr 10, 2008	52.03	56.15	52.03	53.91	1,884,561	+1.31(+2.49%)
Apr 09, 2008	54.00	54.89	51.67	52.60	2,027,473	-0.67(-1.26%)
Apr 08, 2008	49.94	54.14	49.00	53.27	2,281,402	+2.68(+5.30%)
Apr 07, 2008	51.95	52.25	49.71	50.59	1,567,564	+0.10(+0.20%)
Apr 04, 2008	47.00	52.00	46.28	50.49	2,589,628	+2.52(+5.25%)
Apr 03, 2008	42.90	48.06	42.33	47.97	3,141,911	+4.29(+9.82%)
Apr 02, 2008	46.01	46.62	43.06	43.68	1,987,368	-2.07(-4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.