Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	27.59	27.80	27.21	27.30	15,535,544	-0.28(-1.01%)
Apr 29, 2008	27.21	27.68	27.11	27.58	12,093,499	+0.28(+1.02%)
Apr 28, 2008	27.40	27.45	27.11	27.30	9,086,912	+0.06(+0.22%)
Apr 25, 2008	26.97	27.31	26.89	27.24	14,193,112	+0.35(+1.31%)
Apr 24, 2008	26.81	27.10	26.67	26.89	14,267,398	+0.29(+1.08%)
Apr 23, 2008	26.49	26.67	26.19	26.60	17,820,148	+0.26(+0.99%)
Apr 22, 2008	26.42	26.45	26.24	26.34	10,052,150	-0.14(-0.54%)
Apr 21, 2008	26.18	26.51	26.14	26.48	10,451,280	+0.11(+0.41%)
Apr 18, 2008	25.97	26.56	25.97	26.37	13,678,327	+0.46(+1.79%)
Apr 17, 2008	25.45	26.00	25.45	25.91	15,965,537	+0.39(+1.52%)
Apr 16, 2008	25.35	25.57	25.10	25.52	12,600,486	+0.33(+1.30%)
Apr 15, 2008	25.31	25.34	24.89	25.19	12,260,807	-0.09(-0.37%)
Apr 14, 2008	25.45	25.57	25.11	25.29	11,257,897	-0.12(-0.46%)
Apr 11, 2008	26.13	26.51	25.38	25.40	18,400,962	-0.98(-3.73%)
Apr 10, 2008	25.92	26.57	25.86	26.39	14,473,453	+0.42(+1.62%)
Apr 09, 2008	26.20	26.27	25.77	25.97	12,483,851	-0.19(-0.71%)
Apr 08, 2008	26.40	26.43	26.05	26.15	15,525,834	-0.38(-1.43%)
Apr 07, 2008	26.44	26.71	26.27	26.53	11,562,273	+0.24(+0.90%)
Apr 04, 2008	26.53	26.62	26.14	26.30	14,872,622	-0.24(-0.92%)
Apr 03, 2008	26.46	26.68	26.22	26.54	10,669,634	-0.03(-0.09%)
Apr 02, 2008	26.94	27.26	26.48	26.57	15,530,224	-0.29(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.