FinancialContent is the trusted provider of stock market information to the media industry.
Mercantile Bank Corp (NQ: MBWM)
32.79 USD  +0.09 (+0.28%)
Streaming Delayed Price  /  Updated: 12:46 PM EST, Feb 20, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2008 10.09 10.15 9.810 9.960 13,279 -0.09(-0.90%)
Apr 29, 2008 10.10 10.24 9.960 10.05 22,705 +0.07(+0.70%)
Apr 28, 2008 10.25 10.30 9.980 9.980 45,183 -0.05(-0.50%)
Apr 25, 2008 10.20 10.20 10.03 10.03 21,243 -0.10(-0.99%)
Apr 24, 2008 10.08 10.35 10.02 10.13 54,272 +0.06(+0.60%)
Apr 23, 2008 10.09 10.17 10.07 10.07 18,222 -0.04(-0.40%)
Apr 22, 2008 10.10 10.12 9.760 10.11 36,852 +0.00(+0.00%)
Apr 21, 2008 10.15 10.29 10.10 10.11 9,625 -0.01(-0.10%)
Apr 18, 2008 10.73 10.73 10.12 10.12 33,035 -0.44(-4.17%)
Apr 17, 2008 10.30 10.61 10.30 10.56 57,368 +0.24(+2.33%)
Apr 16, 2008 10.47 10.58 10.30 10.32 15,771 -0.10(-0.96%)
Apr 15, 2008 10.24 10.49 10.14 10.42 28,868 +0.25(+2.46%)
Apr 14, 2008 10.31 10.40 10.05 10.17 20,799 -0.11(-1.07%)
Apr 11, 2008 10.05 10.58 10.03 10.28 248,437 +0.21(+2.09%)
Apr 10, 2008 10.89 10.89 9.830 10.07 94,552 -0.78(-7.19%)
Apr 09, 2008 10.30 11.24 10.30 10.85 156,030 -0.55(-4.82%)
Apr 08, 2008 10.32 11.40 10.29 11.40 47,917 +1.06(+10.25%)
Apr 07, 2008 10.00 10.39 10.00 10.34 95,704 +0.34(+3.40%)
Apr 04, 2008 10.40 10.48 10.00 10.00 62,298 +0.00(+0.00%)
Apr 03, 2008 10.25 10.49 9.880 10.00 97,703 -0.28(-2.72%)
Apr 02, 2008 10.67 10.74 10.25 10.28 53,242 -0.34(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.