Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	27.46	27.46	26.80	26.84	2,881,501	-0.36(-1.31%)
May 29, 2008	26.80	27.39	26.70	27.20	3,527,221	+0.42(+1.57%)
May 28, 2008	27.43	27.43	26.28	26.78	4,639,227	-0.39(-1.45%)
May 27, 2008	27.15	27.33	26.83	27.17	834,057	+0.25(+0.93%)
May 26, 2008	27.47	27.47	26.92	26.92	0	+0.00(+0.00%)
May 23, 2008	27.47	27.47	26.92	26.92	2,192,707	-0.54(-1.95%)
May 22, 2008	27.08	27.77	27.00	27.45	3,748,841	+0.37(+1.37%)
May 21, 2008	27.85	27.88	27.00	27.08	5,290,289	-0.66(-2.39%)
May 20, 2008	28.32	28.32	27.65	27.75	3,472,952	-0.65(-2.29%)
May 19, 2008	28.64	29.02	28.30	28.40	3,121,338	-0.10(-0.35%)
May 16, 2008	29.24	29.24	28.25	28.50	6,170,558	-0.63(-2.18%)
May 15, 2008	28.81	29.17	28.52	29.13	1,197,129	+0.36(+1.27%)
May 14, 2008	28.87	28.95	28.67	28.77	1,702,823	+0.19(+0.65%)
May 13, 2008	29.27	29.27	28.50	28.58	6,814,175	-0.63(-2.15%)
May 12, 2008	28.85	29.23	28.71	29.21	3,444,345	+0.58(+2.02%)
May 09, 2008	28.67	29.25	28.54	28.63	4,148,640	-0.15(-0.52%)
May 08, 2008	29.42	29.45	28.58	28.78	4,530,218	-0.41(-1.42%)
May 07, 2008	30.35	30.35	29.18	29.20	5,953,079	-1.19(-3.90%)
May 06, 2008	29.75	30.50	29.47	30.38	3,431,927	+0.39(+1.31%)
May 05, 2008	30.36	30.44	29.99	29.99	1,614,993	-0.32(-1.06%)
May 02, 2008	30.95	31.26	30.18	30.31	8,316,270	-0.15(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.