Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	27.05	28.15	26.82	27.95	26,065,838	+1.21(+4.52%)
May 29, 2008	27.25	27.27	26.63	26.74	15,147,552	-0.51(-1.86%)
May 28, 2008	26.44	27.27	26.39	27.25	23,840,258	+1.15(+4.40%)
May 27, 2008	26.80	26.80	25.76	26.10	20,763,990	-0.63(-2.34%)
May 26, 2008	27.48	27.62	26.51	26.73	0	+0.00(+0.00%)
May 23, 2008	27.48	27.62	26.51	26.73	12,523,376	-0.66(-2.41%)
May 22, 2008	27.22	27.98	27.17	27.39	19,078,726	+0.17(+0.63%)
May 21, 2008	27.57	27.91	27.15	27.22	22,380,276	-0.34(-1.24%)
May 20, 2008	27.28	27.63	26.83	27.56	16,417,852	+0.24(+0.87%)
May 19, 2008	26.67	27.68	26.67	27.32	22,166,904	+0.69(+2.60%)
May 16, 2008	26.14	26.85	26.09	26.63	18,683,722	+0.43(+1.66%)
May 15, 2008	26.26	26.36	25.67	26.19	17,205,388	+0.12(+0.44%)
May 14, 2008	25.93	26.71	25.84	26.08	20,051,996	+0.16(+0.62%)
May 13, 2008	25.87	26.11	25.54	25.92	18,826,180	+0.06(+0.23%)
May 12, 2008	24.77	25.97	24.75	25.86	23,731,564	+1.36(+5.54%)
May 09, 2008	25.18	25.37	24.49	24.50	26,842,444	-0.94(-3.70%)
May 08, 2008	26.34	26.45	25.26	25.44	24,531,358	-0.74(-2.81%)
May 07, 2008	26.32	26.89	26.13	26.18	19,650,722	-0.10(-0.40%)
May 06, 2008	26.84	26.91	25.95	26.28	23,124,486	-0.81(-2.98%)
May 05, 2008	27.24	27.42	26.80	27.09	11,337,915	-0.06(-0.22%)
May 02, 2008	27.35	27.41	26.79	27.15	13,202,457	-0.20(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.