Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	3.139	3.161	3.007	3.029	1,978,979	-0.09(-3.00%)
May 29, 2008	3.250	3.250	3.035	3.123	2,048,720	-0.07(-2.24%)
May 28, 2008	2.919	3.233	2.869	3.194	4,745,627	+0.44(+16.00%)
May 27, 2008	2.781	2.809	2.721	2.754	1,025,654	+0.00(+0.00%)
May 26, 2008	2.754	2.781	2.704	2.754	437,946	+0.00(+0.00%)
May 23, 2008	2.754	2.781	2.704	2.754	437,946	+0.00(+0.00%)
May 22, 2008	2.726	2.781	2.726	2.754	424,200	+0.03(+1.21%)
May 21, 2008	2.644	2.726	2.644	2.721	351,109	+0.06(+2.07%)
May 20, 2008	2.682	2.682	2.644	2.666	243,634	-0.02(-0.62%)
May 19, 2008	2.721	2.737	2.649	2.682	559,217	-0.02(-0.61%)
May 16, 2008	2.754	2.759	2.655	2.699	513,088	-0.05(-1.71%)
May 15, 2008	2.726	2.776	2.726	2.746	413,589	+0.03(+1.12%)
May 14, 2008	2.715	2.737	2.688	2.715	677,065	+0.03(+1.02%)
May 13, 2008	2.693	2.699	2.633	2.688	788,453	-0.01(-0.20%)
May 12, 2008	2.726	2.726	2.671	2.693	651,834	-0.03(-1.01%)
May 09, 2008	2.710	2.737	2.660	2.721	465,776	-0.01(-0.20%)
May 08, 2008	2.776	2.787	2.715	2.726	527,419	-0.04(-1.39%)
May 07, 2008	2.853	2.858	2.754	2.765	1,006,156	-0.04(-1.57%)
May 06, 2008	2.809	2.864	2.798	2.809	1,663,254	+0.00(+0.00%)
May 05, 2008	2.864	2.869	2.792	2.809	701,184	-0.06(-1.92%)
May 02, 2008	2.858	2.886	2.809	2.864	1,556,093	+0.04(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.