Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	8.423	8.823	8.414	8.788	7,934,434	+0.44(+5.30%)
May 29, 2008	8.440	8.737	8.261	8.346	9,120,455	-0.09(-1.11%)
May 28, 2008	8.116	8.508	8.031	8.440	7,955,136	+0.36(+4.42%)
May 27, 2008	7.938	8.082	7.870	8.082	3,915,615	+0.17(+2.15%)
May 26, 2008	7.691	7.938	7.691	7.912	5,193,650	+0.00(+0.00%)
May 23, 2008	7.691	7.938	7.691	7.912	5,193,650	+0.15(+1.97%)
May 22, 2008	7.614	7.785	7.538	7.759	3,220,020	+0.16(+2.13%)
May 21, 2008	7.657	7.793	7.529	7.597	3,559,396	-0.06(-0.78%)
May 20, 2008	7.606	7.699	7.512	7.657	5,230,597	+0.00(+0.00%)
May 19, 2008	7.904	7.963	7.606	7.657	4,599,120	-0.26(-3.23%)
May 16, 2008	7.912	7.955	7.665	7.912	4,561,369	+0.04(+0.54%)
May 15, 2008	7.419	7.963	7.402	7.870	7,757,045	+0.63(+8.70%)
May 14, 2008	7.129	7.436	7.115	7.240	3,595,463	+0.11(+1.55%)
May 13, 2008	7.232	7.302	7.095	7.129	2,710,588	-0.09(-1.18%)
May 12, 2008	7.061	7.283	6.985	7.215	4,278,788	+0.17(+2.42%)
May 09, 2008	7.036	7.181	6.998	7.044	2,034,520	-0.09(-1.31%)
May 08, 2008	7.078	7.215	6.959	7.138	5,654,213	+0.10(+1.45%)
May 07, 2008	7.266	7.308	7.027	7.036	2,829,872	-0.23(-3.16%)
May 06, 2008	7.138	7.325	7.070	7.266	2,745,845	+0.07(+0.95%)
May 05, 2008	7.274	7.300	7.044	7.198	4,867,290	-0.30(-3.97%)
May 02, 2008	7.742	7.802	7.427	7.495	3,283,871	-0.09(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.