Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	30.44	31.84	30.15	31.52	2,605,459	+1.06(+3.47%)
May 29, 2008	30.25	30.46	29.59	30.46	755,631	+0.17(+0.55%)
May 28, 2008	29.96	30.32	29.68	30.29	547,328	+0.33(+1.11%)
May 27, 2008	29.73	29.99	29.11	29.96	726,006	+0.22(+0.72%)
May 26, 2008	30.27	30.31	28.94	29.75	0	+0.00(+0.00%)
May 23, 2008	30.27	30.31	28.94	29.75	827,160	-0.62(-2.03%)
May 22, 2008	30.52	30.78	30.22	30.36	1,176,529	-0.12(-0.39%)
May 21, 2008	31.23	31.44	30.33	30.48	1,388,508	-0.77(-2.47%)
May 20, 2008	30.48	31.31	30.26	31.25	2,442,282	+0.61(+1.98%)
May 19, 2008	30.19	30.97	29.69	30.65	2,545,791	+1.10(+3.71%)
May 16, 2008	29.34	29.64	29.06	29.55	2,840,302	+0.30(+1.04%)
May 15, 2008	29.15	29.35	29.01	29.25	730,561	+0.04(+0.13%)
May 14, 2008	29.18	29.35	28.77	29.21	1,071,143	-0.11(-0.37%)
May 13, 2008	29.35	29.55	29.00	29.32	1,590,530	+0.16(+0.54%)
May 12, 2008	29.10	29.31	28.87	29.16	1,266,259	+0.21(+0.71%)
May 09, 2008	29.05	29.34	28.84	28.95	356,588	-0.16(-0.54%)
May 08, 2008	28.96	29.34	28.54	29.11	2,041,172	+0.83(+2.94%)
May 07, 2008	28.38	28.61	28.00	28.28	733,560	+0.01(+0.03%)
May 06, 2008	28.01	28.43	27.91	28.27	524,937	+0.14(+0.49%)
May 05, 2008	28.16	28.61	27.99	28.13	422,334	-0.14(-0.48%)
May 02, 2008	28.07	28.62	27.81	28.27	686,961	+0.47(+1.69%)
May 01, 2008	26.88	27.84	26.72	27.80	967,307	+0.93(+3.46%)
Apr 30, 2008	26.41	27.39	26.32	26.87	600,654	+0.60(+2.27%)
Apr 29, 2008	26.02	26.62	25.87	26.27	408,618	-0.03(-0.11%)
Apr 28, 2008	26.56	26.71	25.80	26.30	379,708	-0.22(-0.81%)
Apr 25, 2008	26.97	26.97	26.04	26.52	237,727	-0.24(-0.91%)
Apr 24, 2008	26.36	26.94	25.74	26.76	269,232	+0.71(+2.74%)
Apr 23, 2008	26.58	26.67	25.82	26.05	255,499	-0.39(-1.48%)
Apr 22, 2008	26.42	26.52	25.93	26.44	343,320	-0.65(-2.38%)
Apr 21, 2008	26.63	27.20	26.10	27.08	454,930	+0.13(+0.47%)
Apr 18, 2008	26.67	27.40	26.48	26.96	701,378	+0.72(+2.76%)
Apr 17, 2008	25.92	26.35	25.39	26.23	449,429	+0.05(+0.19%)
Apr 16, 2008	25.43	26.24	25.33	26.18	366,804	+1.21(+4.86%)
Apr 15, 2008	24.77	25.08	24.44	24.97	309,967	+0.21(+0.83%)
Apr 14, 2008	24.94	25.33	24.06	24.77	604,680	-0.23(-0.94%)
Apr 11, 2008	25.74	25.74	24.85	25.00	451,041	-1.01(-3.87%)
Apr 10, 2008	25.64	26.10	25.29	26.01	595,640	+0.65(+2.55%)
Apr 09, 2008	25.81	26.07	25.16	25.36	569,788	-0.37(-1.44%)
Apr 08, 2008	26.18	26.18	25.02	25.73	1,279,013	-0.61(-2.30%)
Apr 07, 2008	26.98	27.28	26.21	26.34	455,621	-0.77(-2.85%)
Apr 04, 2008	26.91	27.62	26.85	27.11	564,657	-0.03(-0.11%)
Apr 03, 2008	26.66	27.49	26.38	27.14	526,323	+0.23(+0.87%)
Apr 02, 2008	26.38	27.14	26.13	26.91	1,077,477	+0.68(+2.61%)
Apr 01, 2008	25.97	26.41	25.65	26.22	698,725	+0.77(+3.04%)
Mar 31, 2008	25.24	25.83	25.13	25.45	383,441	+0.14(+0.54%)
Mar 28, 2008	25.04	26.19	25.04	25.31	1,246,341	+0.08(+0.31%)
Mar 27, 2008	24.02	25.91	24.02	25.24	1,657,693	+1.08(+4.46%)
Mar 26, 2008	24.16	24.46	23.84	24.16	444,248	-0.25(-1.04%)
Mar 25, 2008	24.46	24.53	23.63	24.41	690,761	+0.15(+0.60%)
Mar 24, 2008	23.18	24.46	23.11	24.27	714,107	+0.98(+4.20%)
Mar 21, 2008	23.47	23.88	22.75	23.29	1,177,936	+0.00(+0.00%)
Mar 20, 2008	23.47	23.88	22.75	23.29	1,177,936	+0.18(+0.76%)
Mar 19, 2008	23.95	24.58	23.11	23.11	759,650	-0.94(-3.91%)
Mar 18, 2008	23.19	24.14	22.99	24.05	844,300	+1.49(+6.59%)
Mar 17, 2008	22.77	23.84	21.80	22.56	785,613	-1.17(-4.95%)
Mar 14, 2008	24.93	25.27	23.42	23.74	699,536	-1.03(-4.15%)
Mar 13, 2008	23.99	24.90	23.61	24.77	381,732	+0.47(+1.93%)
Mar 12, 2008	24.56	24.84	23.88	24.30	531,229	-0.25(-1.04%)
Mar 11, 2008	24.38	24.76	23.97	24.55	545,240	+0.84(+3.55%)
Mar 10, 2008	24.87	24.90	23.54	23.71	559,478	-1.13(-4.53%)
Mar 07, 2008	24.79	25.39	24.23	24.83	456,495	-0.26(-1.05%)
Mar 06, 2008	26.03	26.37	25.04	25.10	740,858	-1.01(-3.86%)
Mar 05, 2008	25.95	26.26	25.64	26.11	457,734	+0.16(+0.60%)
Mar 04, 2008	25.71	26.17	25.54	25.95	471,694	+0.05(+0.19%)
Mar 03, 2008	25.33	26.00	24.80	25.90	620,086	+0.54(+2.12%)
Feb 29, 2008	26.06	26.42	25.17	25.36	711,611	-1.06(-4.00%)
Feb 28, 2008	26.49	26.57	25.59	26.42	1,083,202	-0.07(-0.26%)
Feb 27, 2008	28.43	28.90	25.49	26.49	2,074,203	-2.70(-9.25%)
Feb 26, 2008	28.88	29.43	28.70	29.19	1,044,303	-0.12(-0.40%)
Feb 25, 2008	28.74	29.35	28.72	29.31	1,493,263	+0.44(+1.53%)
Feb 22, 2008	28.24	28.95	28.04	28.87	1,164,533	+0.48(+1.69%)
Feb 21, 2008	27.79	28.82	27.64	28.39	1,845,497	+0.60(+2.15%)
Feb 20, 2008	27.50	27.89	27.20	27.79	507,210	+0.16(+0.57%)
Feb 19, 2008	28.07	28.23	27.41	27.63	457,658	-0.14(-0.49%)
Feb 18, 2008	27.12	28.01	26.91	27.77	0	+0.00(+0.00%)
Feb 15, 2008	27.12	28.01	26.91	27.77	587,808	+0.44(+1.61%)
Feb 14, 2008	27.96	27.96	27.23	27.33	604,195	-0.29(-1.06%)
Feb 13, 2008	26.56	28.05	26.39	27.62	959,334	+1.38(+5.26%)
Feb 12, 2008	25.93	27.07	25.70	26.24	1,069,063	+0.90(+3.55%)
Feb 11, 2008	24.96	25.67	24.49	25.34	464,332	+0.43(+1.73%)
Feb 08, 2008	24.46	25.68	24.46	24.91	465,325	+0.45(+1.84%)
Feb 07, 2008	24.15	24.89	23.83	24.46	394,385	+0.13(+0.52%)
Feb 06, 2008	24.19	25.15	24.19	24.33	439,349	+0.29(+1.22%)
Feb 05, 2008	25.19	25.19	23.58	24.04	479,763	-1.29(-5.10%)
Feb 04, 2008	24.65	25.45	24.30	25.33	696,876	+0.57(+2.29%)
Feb 01, 2008	24.18	24.95	24.18	24.77	578,535	+0.73(+3.05%)
Jan 31, 2008	22.87	24.38	22.64	24.03	523,836	+0.83(+3.58%)
Jan 30, 2008	23.82	24.20	23.05	23.20	440,749	-0.74(-3.11%)
Jan 29, 2008	22.99	24.33	22.56	23.94	660,333	+0.43(+1.83%)
Jan 28, 2008	22.12	23.62	21.87	23.51	328,675	+1.00(+4.43%)
Jan 25, 2008	23.51	23.69	22.00	22.51	730,950	-0.74(-3.20%)
Jan 24, 2008	24.02	25.20	23.17	23.26	821,885	-0.72(-3.02%)
Jan 23, 2008	22.79	24.06	22.11	23.98	958,058	+0.60(+2.55%)
Jan 22, 2008	21.38	23.48	19.53	23.39	830,607	-0.26(-1.12%)
Jan 21, 2008	23.76	24.18	23.35	23.65	0	+0.00(+0.00%)
Jan 18, 2008	23.76	24.18	23.35	23.65	739,423	+0.03(+0.12%)
Jan 17, 2008	24.19	24.46	23.48	23.62	832,746	-0.52(-2.15%)
Jan 16, 2008	24.27	24.51	23.21	24.14	771,487	-0.19(-0.76%)
Jan 15, 2008	24.49	24.66	24.01	24.33	752,376	-0.34(-1.39%)
Jan 14, 2008	25.14	25.26	24.22	24.67	460,201	-0.25(-1.02%)
Jan 11, 2008	24.96	25.41	24.57	24.92	301,062	-0.27(-1.09%)
Jan 10, 2008	25.28	25.44	24.49	25.20	431,841	+0.08(+0.31%)
Jan 09, 2008	24.13	25.17	24.06	25.12	641,235	+0.65(+2.64%)
Jan 08, 2008	24.13	25.06	24.13	24.47	1,147,285	+0.08(+0.32%)
Jan 07, 2008	25.01	25.20	23.59	24.39	1,382,984	-0.81(-3.22%)
Jan 04, 2008	25.98	26.05	25.01	25.21	558,302	-1.19(-4.52%)
Jan 03, 2008	27.05	27.54	26.30	26.40	550,808	-0.50(-1.86%)
Jan 02, 2008	27.79	28.32	26.77	26.90	558,471	-1.06(-3.78%)
Jan 01, 2008	28.70	28.87	27.54	27.96	482,851	+0.00(+0.00%)
Dec 31, 2007	28.70	28.87	27.54	27.96	482,851	-0.82(-2.86%)
Dec 28, 2007	27.71	28.88	27.48	28.78	448,650	+1.07(+3.85%)
Dec 27, 2007	28.34	28.96	27.52	27.71	413,218	-0.73(-2.58%)
Dec 26, 2007	28.18	28.51	27.93	28.44	325,957	+0.22(+0.76%)
Dec 24, 2007	27.51	28.38	27.32	28.23	170,154	+0.61(+2.20%)
Dec 21, 2007	27.89	28.01	27.07	27.62	797,375	+0.14(+0.50%)
Dec 20, 2007	27.15	27.49	26.28	27.49	370,700	+0.60(+2.22%)
Dec 19, 2007	26.57	27.18	26.43	26.89	269,730	+0.32(+1.22%)
Dec 18, 2007	26.79	26.81	25.91	26.57	740,047	+0.05(+0.18%)
Dec 17, 2007	27.30	27.31	26.43	26.52	606,588	-0.91(-3.32%)
Dec 14, 2007	27.74	28.19	27.39	27.43	427,906	-0.45(-1.61%)
Dec 13, 2007	27.52	28.00	27.03	27.88	318,318	+0.17(+0.60%)
Dec 12, 2007	27.85	28.41	27.15	27.71	410,226	+0.23(+0.82%)
Dec 11, 2007	28.46	28.87	27.24	27.49	446,016	-1.00(-3.50%)
Dec 10, 2007	28.52	28.74	27.93	28.48	396,092	+0.04(+0.14%)
Dec 07, 2007	28.60	28.77	28.09	28.44	583,392	+0.07(+0.24%)
Dec 06, 2007	27.74	28.50	27.74	28.38	982,539	+0.64(+2.29%)
Dec 05, 2007	27.40	28.12	27.40	27.74	417,686	+0.89(+3.32%)
Dec 04, 2007	26.21	27.28	26.21	26.85	1,261,062	+0.95(+3.66%)
Dec 03, 2007	26.03	26.05	25.03	25.90	661,390	-0.12(-0.45%)
Nov 30, 2007	26.42	26.91	25.83	26.02	813,433	-0.21(-0.78%)
Nov 29, 2007	26.67	27.05	26.08	26.22	678,114	-0.73(-2.72%)
Nov 28, 2007	26.58	27.38	25.00	26.96	1,425,376	+0.40(+1.51%)
Nov 27, 2007	29.41	29.99	25.50	26.56	3,095,081	-3.77(-12.42%)
Nov 26, 2007	29.71	30.65	29.64	30.32	563,524	+0.62(+2.07%)
Nov 23, 2007	29.77	29.91	29.33	29.71	162,281	+0.38(+1.30%)
Nov 21, 2007	29.09	29.78	28.91	29.33	359,658	+0.13(+0.44%)
Nov 20, 2007	29.45	29.65	28.62	29.20	553,575	+0.21(+0.71%)
Nov 19, 2007	29.27	29.43	28.38	28.99	585,266	-0.37(-1.27%)
Nov 16, 2007	29.72	29.72	28.97	29.36	1,031,227	+0.45(+1.56%)
Nov 15, 2007	29.21	29.35	28.62	28.91	345,697	-0.42(-1.43%)
Nov 14, 2007	29.20	30.28	28.80	29.34	562,093	+0.62(+2.15%)
Nov 13, 2007	28.82	29.03	27.98	28.72	823,160	+0.51(+1.80%)
Nov 12, 2007	29.35	29.84	28.09	28.21	802,451	-1.25(-4.25%)
Nov 09, 2007	29.73	30.21	28.61	29.46	670,833	-1.04(-3.40%)
Nov 08, 2007	31.59	31.95	29.11	30.50	991,160	-1.09(-3.44%)
Nov 07, 2007	31.29	31.81	31.03	31.59	425,218	-0.35(-1.10%)
Nov 06, 2007	31.88	32.11	30.33	31.94	1,062,384	+0.48(+1.52%)
Nov 05, 2007	30.15	31.97	30.15	31.46	631,628	+0.40(+1.29%)
Nov 02, 2007	32.12	32.26	30.09	31.06	632,406	-0.45(-1.43%)
Nov 01, 2007	32.60	32.76	31.16	31.51	540,734	-1.54(-4.65%)
Oct 31, 2007	34.15	34.25	32.78	33.04	675,227	-1.05(-3.07%)
Oct 30, 2007	34.04	34.83	33.86	34.09	339,197	+0.04(+0.11%)
Oct 29, 2007	33.20	34.14	33.18	34.05	456,522	+0.96(+2.90%)
Oct 26, 2007	32.69	33.85	32.68	33.09	447,835	+0.51(+1.56%)
Oct 25, 2007	32.32	33.22	31.56	32.58	432,607	+0.15(+0.45%)
Oct 24, 2007	33.34	33.34	32.12	32.44	478,699	-0.84(-2.53%)
Oct 23, 2007	32.10	33.61	32.07	33.28	682,586	+1.60(+5.03%)
Oct 22, 2007	32.29	32.42	31.12	31.68	1,335,023	-1.27(-3.86%)
Oct 19, 2007	34.22	34.25	32.80	32.96	1,007,373	-1.46(-4.24%)
Oct 18, 2007	34.51	35.23	33.77	34.41	1,040,077	-1.55(-4.30%)
Oct 17, 2007	35.57	35.96	35.13	35.96	405,831	+1.14(+3.29%)
Oct 16, 2007	35.74	35.83	34.34	34.81	640,684	-1.07(-2.97%)
Oct 15, 2007	35.48	36.20	34.89	35.88	410,226	+0.33(+0.94%)
Oct 12, 2007	34.75	36.34	34.75	35.55	295,661	+0.20(+0.55%)
Oct 11, 2007	35.90	37.43	35.03	35.35	1,028,631	-0.43(-1.20%)
Oct 10, 2007	34.59	36.59	34.16	35.78	666,745	+1.11(+3.19%)
Oct 09, 2007	34.25	34.81	33.25	34.68	513,855	+1.02(+3.02%)
Oct 08, 2007	33.96	34.93	33.17	33.66	546,661	-0.46(-1.35%)
Oct 05, 2007	33.90	34.57	32.59	34.12	888,107	+0.94(+2.83%)
Oct 04, 2007	34.92	35.37	32.68	33.18	1,901,205	-1.74(-4.99%)
Oct 03, 2007	35.81	36.16	34.73	34.92	1,538,910	-1.53(-4.19%)
Oct 02, 2007	34.71	36.92	34.71	36.45	1,100,783	+1.18(+3.36%)
Oct 01, 2007	34.11	35.90	34.09	35.26	974,670	+1.09(+3.18%)
Sep 28, 2007	34.99	34.99	33.59	34.18	1,132,261	-0.99(-2.81%)
Sep 27, 2007	32.40	35.36	32.40	35.17	3,882,125	+2.84(+8.78%)
Sep 26, 2007	30.48	32.73	30.48	32.33	2,990,746	+2.00(+6.58%)
Sep 25, 2007	29.35	30.38	29.21	30.33	428,826	+0.79(+2.68%)
Sep 24, 2007	29.71	29.92	29.36	29.54	254,270	-0.27(-0.92%)
Sep 21, 2007	29.29	30.72	29.16	29.81	827,810	+0.52(+1.77%)
Sep 20, 2007	30.15	30.04	29.16	29.30	604,812	-0.85(-2.82%)
Sep 19, 2007	29.98	30.72	29.60	30.15	886,983	+0.57(+1.92%)
Sep 18, 2007	28.43	29.58	28.38	29.58	1,097,104	+1.14(+4.03%)
Sep 17, 2007	26.92	28.84	26.92	28.43	1,175,695	+1.08(+3.93%)
Sep 14, 2007	27.30	27.39	26.92	27.36	345,329	+0.06(+0.22%)
Sep 13, 2007	27.28	27.51	26.96	27.30	509,256	+0.10(+0.36%)
Sep 12, 2007	26.91	27.56	26.66	27.20	840,074	+0.48(+1.79%)
Sep 11, 2007	26.49	26.81	26.39	26.72	446,097	+0.44(+1.68%)
Sep 10, 2007	26.17	26.40	25.26	26.28	387,435	+0.07(+0.26%)
Sep 07, 2007	25.78	26.26	25.20	26.21	535,624	-0.21(-0.78%)
Sep 06, 2007	26.42	26.62	26.08	26.42	310,071	-0.01(-0.04%)
Sep 05, 2007	25.93	26.43	25.73	26.43	422,183	+0.01(+0.04%)
Sep 04, 2007	26.29	26.91	26.35	26.42	407,364	+0.13(+0.48%)
Aug 31, 2007	26.57	26.91	26.17	26.29	735,831	+0.23(+0.86%)
Aug 30, 2007	25.64	26.41	25.59	26.07	410,123	+0.13(+0.49%)
Aug 29, 2007	25.82	26.06	25.45	25.94	321,210	+0.31(+1.22%)
Aug 28, 2007	26.38	26.65	25.51	25.63	241,087	-0.97(-3.64%)
Aug 27, 2007	26.66	27.02	26.32	26.60	274,506	-0.18(-0.66%)
Aug 24, 2007	26.71	27.15	26.42	26.77	559,027	+0.06(+0.22%)
Aug 23, 2007	26.81	27.17	25.94	26.71	511,096	+0.19(+0.70%)
Aug 22, 2007	26.20	26.60	25.85	26.53	888,516	+0.95(+3.71%)
Aug 21, 2007	24.07	25.73	24.07	25.58	626,172	+1.12(+4.56%)
Aug 20, 2007	23.97	24.61	23.84	24.46	504,453	+0.56(+2.33%)
Aug 17, 2007	25.06	25.20	23.26	23.90	867,872	+0.03(+0.12%)
Aug 16, 2007	23.72	24.25	22.51	23.88	1,686,894	-0.34(-1.41%)
Aug 15, 2007	24.22	24.66	23.74	24.22	803,385	-0.01(-0.04%)
Aug 14, 2007	24.61	25.20	24.02	24.23	645,590	-0.38(-1.55%)
Aug 13, 2007	24.56	25.34	24.47	24.61	407,568	+0.05(+0.20%)
Aug 10, 2007	24.78	24.84	23.23	24.56	1,276,770	-0.96(-3.76%)
Aug 09, 2007	26.14	26.66	25.20	25.52	692,192	-0.95(-3.59%)
Aug 08, 2007	26.66	27.67	25.62	26.47	2,047,962	+0.19(+0.71%)
Aug 07, 2007	25.70	26.55	25.64	26.28	640,991	+0.41(+1.59%)
Aug 06, 2007	26.81	26.85	25.01	25.87	1,221,787	-0.58(-2.18%)
Aug 03, 2007	26.58	27.21	25.51	26.45	1,482,803	+0.62(+2.39%)
Aug 02, 2007	25.44	25.93	24.22	25.83	1,429,966	+1.08(+4.35%)
Aug 01, 2007	25.29	25.53	23.81	24.76	845,184	-0.64(-2.50%)
Jul 31, 2007	26.12	26.42	25.29	25.39	584,372	-0.08(-0.31%)
Jul 30, 2007	25.44	25.91	24.91	25.47	682,790	+0.73(+2.97%)
Jul 27, 2007	24.24	25.31	24.00	24.74	514,366	+0.04(+0.16%)
Jul 26, 2007	24.52	24.81	23.79	24.70	727,553	-0.40(-1.60%)
Jul 25, 2007	25.70	26.42	23.78	25.10	986,627	-0.84(-3.24%)
Jul 24, 2007	26.66	26.66	25.78	25.94	803,896	-0.85(-3.18%)
Jul 23, 2007	26.81	27.24	26.50	26.79	581,409	+0.13(+0.48%)
Jul 20, 2007	27.12	27.22	26.61	26.66	535,726	-0.52(-1.91%)
Jul 19, 2007	26.76	27.67	26.76	27.18	734,503	+0.52(+1.94%)
Jul 18, 2007	27.13	27.28	26.44	26.66	434,651	-0.47(-1.73%)
Jul 17, 2007	27.38	27.68	27.09	27.13	404,094	-0.03(-0.11%)
Jul 16, 2007	27.02	28.61	27.01	27.16	895,057	-0.40(-1.46%)
Jul 13, 2007	26.31	27.77	26.19	27.56	726,531	+1.19(+4.53%)
Jul 12, 2007	27.70	26.73	26.05	26.37	508,132	+0.19(+0.71%)
Jul 11, 2007	26.03	26.74	25.86	26.18	1,066,547	+0.25(+0.98%)
Jul 10, 2007	26.17	26.57	25.78	25.93	609,207	-0.18(-0.67%)
Jul 09, 2007	26.61	26.75	26.06	26.11	686,674	-0.04(-0.15%)
Jul 06, 2007	25.78	26.60	25.44	26.15	603,892	+0.36(+1.40%)
Jul 05, 2007	25.29	25.88	24.96	25.78	418,299	+0.65(+2.57%)
Jul 03, 2007	25.00	25.54	24.73	25.14	374,252	+0.30(+1.22%)
Jul 02, 2007	24.34	24.93	24.23	24.83	451,412	+0.56(+2.30%)
Jun 29, 2007	24.27	24.95	24.13	24.28	517,126	+0.23(+0.98%)
Jun 28, 2007	24.13	24.38	23.81	24.04	360,250	-0.09(-0.36%)
Jun 27, 2007	22.85	24.20	22.85	24.13	473,589	+0.71(+3.05%)
Jun 26, 2007	24.16	24.40	23.11	23.42	661,328	-0.66(-2.72%)
Jun 25, 2007	23.83	24.54	23.67	24.07	563,524	+0.38(+1.61%)
Jun 22, 2007	24.02	24.18	23.66	23.69	2,223,029	-0.68(-2.81%)
Jun 21, 2007	24.71	24.73	24.09	24.37	730,619	-0.42(-1.70%)
Jun 20, 2007	24.98	25.64	24.57	24.79	1,452,654	-0.17(-0.67%)
Jun 19, 2007	25.83	25.88	24.56	24.96	2,015,974	-0.48(-1.88%)
Jun 18, 2007	24.44	25.44	24.40	25.44	1,664,001	+1.26(+5.22%)
Jun 15, 2007	23.35	24.29	23.09	24.18	2,318,585	+0.96(+4.13%)
Jun 14, 2007	23.23	23.73	22.92	23.22	1,319,489	+0.42(+1.85%)
Jun 13, 2007	22.16	22.92	22.16	22.80	907,116	+0.66(+2.96%)
Jun 12, 2007	21.72	22.31	21.72	22.14	344,512	-0.10(-0.44%)
Jun 11, 2007	22.02	22.26	21.05	22.24	559,334	+0.30(+1.38%)
Jun 08, 2007	22.02	22.00	21.60	21.94	781,718	-0.34(-1.54%)
Jun 07, 2007	22.54	22.82	22.05	22.28	436,593	-0.33(-1.47%)
Jun 06, 2007	22.60	22.89	22.31	22.61	557,290	-0.29(-1.28%)
Jun 05, 2007	22.36	23.07	22.31	22.91	604,506	+0.11(+0.47%)
Jun 04, 2007	22.30	23.24	22.23	22.80	853,564	+0.25(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.