Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	15.71	15.72	15.58	15.72	16,875	+0.04(+0.22%)
May 29, 2008	15.62	15.72	15.47	15.68	35,383	+0.01(+0.04%)
May 28, 2008	15.72	15.72	15.33	15.67	101,800	-0.03(-0.19%)
May 27, 2008	15.92	15.92	15.59	15.71	18,743	+0.05(+0.34%)
May 26, 2008	15.70	15.72	15.60	15.65	0	+0.00(+0.00%)
May 23, 2008	15.70	15.72	15.60	15.65	48,218	-0.06(-0.39%)
May 22, 2008	15.52	15.72	15.07	15.71	77,544	+0.03(+0.19%)
May 21, 2008	15.58	15.72	15.58	15.68	116,901	+0.16(+1.03%)
May 20, 2008	15.27	15.52	15.22	15.52	67,200	+0.18(+1.18%)
May 19, 2008	15.11	15.46	15.00	15.34	97,229	+0.23(+1.52%)
May 16, 2008	15.11	15.22	15.04	15.11	53,041	-0.05(-0.32%)
May 15, 2008	15.25	15.25	14.88	15.16	88,136	+0.11(+0.72%)
May 14, 2008	15.22	15.24	14.99	15.05	35,154	-0.29(-1.89%)
May 13, 2008	15.37	15.37	15.04	15.34	71,559	+0.10(+0.63%)
May 12, 2008	15.57	15.67	15.22	15.25	23,719	-0.34(-2.17%)
May 09, 2008	15.57	15.60	14.77	15.58	26,270	+0.06(+0.37%)
May 08, 2008	15.07	15.53	14.77	15.53	89,237	+0.44(+2.90%)
May 07, 2008	15.52	15.60	15.09	15.09	83,551	-0.33(-2.13%)
May 06, 2008	15.08	15.42	15.01	15.42	54,411	+0.31(+2.06%)
May 05, 2008	14.62	15.13	14.62	15.11	96,486	+0.31(+2.08%)
May 02, 2008	14.22	14.90	13.72	14.80	117,843	+0.92(+6.65%)
May 01, 2008	14.62	14.83	13.80	13.88	119,396	-0.88(-5.96%)
Apr 30, 2008	14.80	14.85	14.37	14.76	55,659	-0.04(-0.29%)
Apr 29, 2008	15.33	15.34	14.77	14.80	40,140	-0.47(-3.10%)
Apr 28, 2008	15.39	15.39	15.09	15.27	26,237	+0.09(+0.60%)
Apr 25, 2008	15.05	15.28	14.93	15.18	20,604	+0.11(+0.72%)
Apr 24, 2008	15.22	15.24	14.70	15.08	57,682	-0.15(-1.01%)
Apr 23, 2008	15.61	15.61	15.15	15.23	15,508	-0.07(-0.47%)
Apr 22, 2008	15.31	15.50	15.23	15.30	28,330	-0.18(-1.15%)
Apr 21, 2008	15.00	15.48	15.00	15.48	36,159	+0.54(+3.59%)
Apr 18, 2008	15.22	15.26	14.94	14.94	36,667	+0.03(+0.18%)
Apr 17, 2008	15.18	15.20	14.70	14.92	93,079	-0.25(-1.63%)
Apr 16, 2008	15.35	15.35	15.07	15.16	34,935	-0.17(-1.08%)
Apr 15, 2008	15.47	15.57	15.15	15.33	51,791	-0.02(-0.10%)
Apr 14, 2008	15.32	15.35	15.16	15.34	29,335	+0.06(+0.39%)
Apr 11, 2008	15.31	15.38	15.28	15.28	12,937	-0.02(-0.12%)
Apr 10, 2008	15.48	15.60	15.27	15.30	73,812	-0.01(-0.06%)
Apr 09, 2008	15.19	15.35	15.15	15.31	42,130	+0.26(+1.70%)
Apr 08, 2008	15.07	15.09	15.01	15.05	20,567	+0.04(+0.28%)
Apr 07, 2008	14.82	15.08	14.80	15.01	69,479	+0.24(+1.59%)
Apr 04, 2008	14.56	14.89	14.53	14.78	31,578	+0.23(+1.60%)
Apr 03, 2008	14.49	14.71	14.38	14.54	39,493	+0.11(+0.73%)
Apr 02, 2008	14.29	14.47	14.28	14.44	41,467	+0.09(+0.63%)
Apr 01, 2008	14.73	14.77	14.28	14.35	62,705	-0.44(-2.96%)
Mar 31, 2008	14.71	14.86	14.71	14.79	64,025	+0.00(+0.00%)
Mar 28, 2008	14.70	14.98	14.54	14.79	58,386	+0.03(+0.20%)
Mar 27, 2008	14.64	14.76	14.58	14.76	48,433	+0.01(+0.10%)
Mar 26, 2008	14.47	14.83	14.32	14.74	100,517	+0.42(+2.95%)
Mar 25, 2008	14.32	14.74	14.29	14.32	88,120	+0.02(+0.15%)
Mar 24, 2008	14.16	14.45	13.99	14.30	211,649	-0.02(-0.15%)
Mar 21, 2008	15.01	15.01	14.32	14.32	90,233	+0.00(+0.00%)
Mar 20, 2008	15.01	15.01	14.32	14.32	90,233	-0.72(-4.81%)
Mar 19, 2008	15.07	15.12	14.96	15.04	63,776	-0.03(-0.20%)
Mar 18, 2008	15.03	15.14	14.98	15.07	53,509	+0.00(+0.00%)
Mar 17, 2008	15.67	15.67	14.99	15.07	73,646	-0.60(-3.85%)
Mar 14, 2008	15.11	15.71	15.08	15.67	170,109	+0.52(+3.46%)
Mar 13, 2008	15.10	15.16	15.01	15.15	56,727	+0.08(+0.52%)
Mar 12, 2008	15.04	15.14	15.04	15.07	72,650	+0.00(+0.00%)
Mar 11, 2008	14.95	15.21	14.95	15.07	177,148	+0.15(+0.99%)
Mar 10, 2008	14.65	15.00	14.63	14.92	89,387	+0.39(+2.72%)
Mar 07, 2008	14.39	14.67	14.39	14.53	102,235	+0.06(+0.44%)
Mar 06, 2008	14.32	14.53	14.32	14.47	74,309	+0.23(+1.59%)
Mar 05, 2008	14.18	14.26	14.06	14.24	95,541	+0.09(+0.62%)
Mar 04, 2008	14.27	14.39	14.12	14.15	122,080	-0.18(-1.26%)
Mar 03, 2008	14.17	14.56	14.15	14.33	89,901	+0.16(+1.13%)
Feb 29, 2008	14.32	14.33	13.96	14.17	27,534	-0.14(-0.95%)
Feb 28, 2008	14.08	14.38	14.08	14.31	77,295	+0.17(+1.19%)
Feb 27, 2008	14.53	14.55	14.06	14.14	101,827	-0.44(-3.00%)
Feb 26, 2008	14.42	14.68	14.41	14.58	63,869	+0.14(+1.00%)
Feb 25, 2008	14.16	14.47	14.11	14.43	66,785	+0.32(+2.29%)
Feb 22, 2008	14.55	14.62	14.10	14.11	97,199	-0.36(-2.46%)
Feb 21, 2008	14.53	14.58	14.42	14.47	49,263	-0.06(-0.44%)
Feb 20, 2008	14.26	14.62	14.21	14.53	69,997	+0.00(+0.00%)
Feb 19, 2008	14.23	14.53	13.87	14.53	170,182	+0.45(+3.21%)
Feb 18, 2008	14.62	14.72	14.08	14.08	0	+0.00(+0.00%)
Feb 15, 2008	14.62	14.72	14.08	14.08	63,030	-0.14(-0.99%)
Feb 14, 2008	14.53	14.70	14.22	14.22	128,691	-0.22(-1.53%)
Feb 13, 2008	13.96	14.47	13.96	14.44	86,657	+0.22(+1.53%)
Feb 12, 2008	14.12	14.31	14.10	14.22	63,919	+0.11(+0.77%)
Feb 11, 2008	13.72	14.12	13.63	14.11	92,465	+0.45(+3.31%)
Feb 08, 2008	13.43	13.70	13.43	13.66	40,505	+0.11(+0.82%)
Feb 07, 2008	13.59	13.60	13.48	13.55	57,390	+0.10(+0.74%)
Feb 06, 2008	13.42	13.56	13.36	13.45	84,925	+0.05(+0.41%)
Feb 05, 2008	13.45	13.49	13.28	13.40	114,450	-0.05(-0.38%)
Feb 04, 2008	13.25	13.48	13.17	13.45	56,727	+0.27(+2.04%)
Feb 01, 2008	13.31	13.31	13.15	13.18	62,698	-0.08(-0.64%)
Jan 31, 2008	13.26	13.29	13.06	13.26	108,810	+0.05(+0.36%)
Jan 30, 2008	12.96	13.29	12.96	13.22	73,168	+0.11(+0.83%)
Jan 29, 2008	13.12	13.26	13.08	13.11	99,190	-0.02(-0.11%)
Jan 28, 2008	13.13	13.19	13.08	13.12	121,735	+0.07(+0.53%)
Jan 25, 2008	12.87	13.14	12.87	13.05	97,199	+0.24(+1.91%)
Jan 24, 2008	12.49	12.88	12.49	12.81	83,930	+0.32(+2.58%)
Jan 23, 2008	12.51	12.70	12.24	12.49	61,040	-0.02(-0.19%)
Jan 22, 2008	12.36	12.66	12.16	12.51	71,592	-0.14(-1.12%)
Jan 21, 2008	12.66	12.71	12.46	12.65	0	+0.00(+0.00%)
Jan 18, 2008	12.66	12.71	12.46	12.65	63,694	+0.15(+1.21%)
Jan 17, 2008	12.69	12.73	12.36	12.50	72,498	-0.16(-1.24%)
Jan 16, 2008	12.54	12.66	12.49	12.66	54,949	+0.12(+0.94%)
Jan 15, 2008	12.59	12.63	12.46	12.54	24,548	+0.05(+0.36%)
Jan 14, 2008	12.37	12.62	12.36	12.49	63,969	+0.04(+0.29%)
Jan 11, 2008	12.53	12.53	12.40	12.46	37,818	-0.05(-0.43%)
Jan 10, 2008	12.36	12.62	12.36	12.51	65,352	+0.16(+1.29%)
Jan 09, 2008	12.73	12.73	12.31	12.35	61,205	-0.11(-0.89%)
Jan 08, 2008	12.38	12.52	12.36	12.46	38,826	+0.15(+1.22%)
Jan 07, 2008	12.43	12.43	12.19	12.31	34,169	-0.08(-0.66%)
Jan 04, 2008	12.35	12.42	12.17	12.40	52,083	-0.03(-0.27%)
Jan 03, 2008	12.42	12.43	12.31	12.43	42,890	-0.01(-0.05%)
Jan 02, 2008	12.43	12.51	12.24	12.43	64,689	+0.00(+0.00%)
Jan 01, 2008	12.74	12.74	12.36	12.43	0	+0.00(+0.00%)
Dec 31, 2007	12.74	12.74	12.36	12.43	51,419	-0.17(-1.34%)
Dec 28, 2007	12.57	12.80	12.54	12.60	40,472	-0.01(-0.10%)
Dec 27, 2007	12.72	12.72	12.45	12.62	26,887	-0.26(-2.04%)
Dec 26, 2007	12.90	12.95	12.81	12.88	54,405	+0.02(+0.16%)
Dec 24, 2007	12.66	12.86	12.39	12.86	77,958	+0.12(+0.95%)
Dec 21, 2007	12.31	12.74	12.29	12.74	123,075	+0.33(+2.62%)
Dec 20, 2007	12.39	12.43	12.28	12.41	87,579	+0.02(+0.19%)
Dec 19, 2007	12.33	12.40	12.28	12.39	147,955	+0.11(+0.93%)
Dec 18, 2007	12.46	12.57	12.21	12.27	69,997	-0.19(-1.55%)
Dec 17, 2007	12.58	12.65	12.41	12.46	56,727	-0.07(-0.53%)
Dec 14, 2007	12.74	12.97	12.53	12.53	119,094	-0.22(-1.75%)
Dec 13, 2007	12.64	12.75	12.53	12.75	47,107	+0.18(+1.46%)
Dec 12, 2007	12.93	12.93	12.48	12.57	89,237	+0.04(+0.29%)
Dec 11, 2007	12.46	12.64	12.34	12.53	150,278	+0.20(+1.61%)
Dec 10, 2007	12.09	12.35	12.09	12.34	69,333	+0.24(+1.99%)
Dec 07, 2007	12.01	12.24	12.01	12.09	29,859	+0.00(+0.00%)
Dec 06, 2007	11.91	12.28	11.91	12.09	48,433	+0.20(+1.70%)
Dec 05, 2007	11.77	12.07	11.77	11.89	65,020	+0.05(+0.38%)
Dec 04, 2007	12.26	12.26	11.85	11.85	84,593	-0.34(-2.82%)
Dec 03, 2007	12.06	12.28	11.98	12.19	58,386	+0.07(+0.60%)
Nov 30, 2007	12.16	12.25	12.07	12.12	33,173	-0.04(-0.35%)
Nov 29, 2007	12.37	12.37	12.15	12.16	16,918	-0.17(-1.35%)
Nov 28, 2007	12.45	12.45	12.23	12.33	41,135	-0.14(-1.09%)
Nov 27, 2007	12.62	12.62	12.34	12.46	24,216	-0.09(-0.74%)
Nov 26, 2007	12.48	12.55	12.40	12.55	30,851	+0.14(+1.12%)
Nov 23, 2007	12.10	12.45	12.06	12.42	55,400	+0.20(+1.63%)
Nov 21, 2007	12.33	12.43	12.08	12.22	54,073	-0.10(-0.81%)
Nov 20, 2007	12.42	12.51	12.26	12.32	109,142	-0.04(-0.34%)
Nov 19, 2007	12.18	12.43	12.18	12.36	116,112	+0.00(+0.00%)
Nov 16, 2007	12.34	12.46	12.17	12.36	40,803	+0.15(+1.23%)
Nov 15, 2007	12.81	12.81	12.11	12.21	30,523	-0.17(-1.34%)
Nov 14, 2007	12.40	12.40	12.13	12.37	47,110	+0.28(+2.32%)
Nov 13, 2007	12.05	12.12	12.00	12.09	52,988	-0.12(-1.01%)
Nov 12, 2007	11.88	12.22	11.76	12.22	92,887	+0.27(+2.25%)
Nov 09, 2007	12.06	12.06	11.76	11.95	128,051	-0.14(-1.15%)
Nov 08, 2007	12.13	12.23	12.04	12.09	51,087	-0.12(-0.99%)
Nov 07, 2007	12.65	12.81	12.07	12.21	55,400	-0.44(-3.46%)
Nov 06, 2007	12.27	12.75	12.27	12.65	41,202	+0.14(+1.11%)
Nov 05, 2007	12.06	12.59	12.06	12.51	61,040	+0.19(+1.54%)
Nov 02, 2007	12.48	12.48	12.30	12.32	28,529	-0.08(-0.63%)
Nov 01, 2007	12.15	12.66	12.12	12.40	49,429	+0.25(+2.03%)
Oct 31, 2007	12.00	12.17	12.00	12.15	85,920	+0.15(+1.26%)
Oct 30, 2007	12.09	12.09	11.96	12.00	60,376	-0.16(-1.31%)
Oct 29, 2007	12.15	12.21	11.98	12.16	44,121	-0.08(-0.66%)
Oct 26, 2007	12.11	12.25	12.01	12.24	44,121	+0.13(+1.04%)
Oct 25, 2007	12.07	12.16	12.07	12.11	32,842	-0.01(-0.05%)
Oct 24, 2007	12.02	12.12	12.02	12.12	27,202	+0.10(+0.80%)
Oct 23, 2007	12.04	12.12	11.98	12.02	38,813	-0.02(-0.13%)
Oct 22, 2007	12.00	12.06	11.95	12.04	25,212	+0.05(+0.46%)
Oct 19, 2007	12.00	12.05	11.98	11.98	22,226	-0.07(-0.60%)
Oct 18, 2007	12.01	12.05	11.94	12.05	32,510	+0.05(+0.45%)
Oct 17, 2007	11.98	12.04	11.95	12.00	34,500	+0.02(+0.15%)
Oct 16, 2007	12.09	12.09	11.96	11.98	38,813	+0.00(+0.00%)
Oct 15, 2007	12.01	12.09	11.98	11.98	27,534	-0.01(-0.05%)
Oct 12, 2007	11.99	12.04	11.93	11.99	33,837	-0.05(-0.38%)
Oct 11, 2007	11.99	12.07	11.95	12.03	30,188	+0.03(+0.28%)
Oct 10, 2007	11.91	12.04	11.91	12.00	28,861	+0.02(+0.13%)
Oct 09, 2007	11.99	12.11	11.91	11.99	57,059	-0.04(-0.35%)
Oct 08, 2007	11.99	12.07	11.98	12.03	23,553	-0.06(-0.50%)
Oct 05, 2007	12.13	12.22	12.05	12.09	23,553	-0.05(-0.42%)
Oct 04, 2007	12.00	12.48	11.92	12.14	82,934	+0.10(+0.85%)
Oct 03, 2007	12.02	12.11	12.02	12.04	33,505	-0.02(-0.17%)
Oct 02, 2007	11.89	12.12	11.89	12.06	32,842	+0.17(+1.39%)
Oct 01, 2007	11.95	12.01	11.83	11.89	39,808	-0.14(-1.20%)
Sep 28, 2007	12.06	12.09	12.00	12.04	21,231	-0.06(-0.47%)
Sep 27, 2007	12.06	12.10	12.05	12.09	16,255	-0.02(-0.20%)
Sep 26, 2007	12.05	12.12	12.01	12.12	32,510	-0.01(-0.05%)
Sep 25, 2007	12.04	12.14	12.03	12.12	42,794	+0.05(+0.42%)
Sep 24, 2007	12.04	12.15	12.04	12.07	59,381	+0.02(+0.15%)
Sep 21, 2007	12.19	12.28	12.04	12.05	49,760	-0.07(-0.57%)
Sep 20, 2007	12.05	12.21	11.99	12.12	92,555	+0.11(+0.90%)
Sep 19, 2007	12.05	12.05	11.88	12.02	103,502	-0.03(-0.23%)
Sep 18, 2007	13.07	13.08	12.00	12.04	270,699	-0.89(-6.85%)
Sep 17, 2007	12.89	13.08	12.88	12.93	27,866	+0.05(+0.37%)
Sep 14, 2007	13.06	13.06	12.81	12.88	23,553	-0.16(-1.22%)
Sep 13, 2007	13.07	13.08	12.96	13.04	18,909	-0.07(-0.53%)
Sep 12, 2007	13.05	13.11	12.93	13.11	22,890	+0.07(+0.51%)
Sep 11, 2007	13.02	13.08	12.81	13.04	14,928	-0.04(-0.28%)
Sep 10, 2007	12.96	13.08	12.92	13.08	34,169	+0.12(+0.91%)
Sep 07, 2007	12.87	13.13	12.87	12.96	77,295	-0.02(-0.12%)
Sep 06, 2007	12.99	13.05	12.90	12.98	63,362	+0.09(+0.68%)
Sep 05, 2007	12.66	12.96	12.66	12.89	81,276	+0.18(+1.45%)
Sep 04, 2007	12.39	12.78	12.36	12.71	96,204	+0.34(+2.78%)
Aug 31, 2007	12.42	12.42	12.17	12.36	65,684	+0.03(+0.27%)
Aug 30, 2007	12.36	12.38	12.24	12.33	12,274	-0.09(-0.75%)
Aug 29, 2007	12.40	12.56	12.39	12.42	29,193	-0.02(-0.19%)
Aug 28, 2007	12.38	12.45	12.33	12.45	18,245	+0.09(+0.71%)
Aug 27, 2007	12.13	12.40	12.12	12.36	43,457	+0.17(+1.41%)
Aug 24, 2007	11.94	12.31	11.92	12.19	49,760	+0.19(+1.58%)
Aug 23, 2007	11.82	12.09	11.82	12.00	40,472	+0.21(+1.74%)
Aug 22, 2007	11.88	11.91	11.63	11.79	33,837	-0.02(-0.20%)
Aug 21, 2007	11.61	11.97	11.61	11.82	36,491	+0.21(+1.82%)
Aug 20, 2007	11.55	11.71	11.52	11.61	41,467	+0.06(+0.52%)
Aug 17, 2007	11.53	11.72	11.40	11.55	132,695	-0.03(-0.26%)
Aug 16, 2007	12.36	12.37	11.44	11.58	213,640	-0.86(-6.89%)
Aug 15, 2007	12.48	12.66	12.36	12.43	31,515	+0.07(+0.58%)
Aug 14, 2007	12.45	12.48	12.36	12.36	21,894	-0.12(-0.94%)
Aug 13, 2007	12.45	12.48	12.36	12.48	26,539	-0.01(-0.08%)
Aug 10, 2007	12.37	12.72	12.26	12.49	78,954	+0.05(+0.42%)
Aug 09, 2007	12.33	12.51	12.31	12.43	33,505	+0.03(+0.24%)
Aug 08, 2007	12.40	12.53	12.24	12.40	41,799	+0.13(+1.08%)
Aug 07, 2007	12.26	12.39	12.18	12.27	27,866	-0.05(-0.37%)
Aug 06, 2007	12.40	12.40	12.03	12.32	93,550	-0.08(-0.63%)
Aug 03, 2007	12.43	12.44	12.28	12.40	35,496	+0.12(+0.98%)
Aug 02, 2007	12.32	12.51	12.28	12.28	17,913	+0.03(+0.23%)
Aug 01, 2007	12.38	12.43	12.22	12.25	19,240	-0.16(-1.26%)
Jul 31, 2007	12.16	12.40	12.13	12.40	51,087	+0.28(+2.29%)
Jul 30, 2007	12.13	12.16	12.06	12.13	37,154	-0.06(-0.49%)
Jul 27, 2007	12.31	12.31	12.04	12.19	97,199	-0.23(-1.87%)
Jul 26, 2007	12.60	12.63	12.30	12.42	39,808	-0.21(-1.67%)
Jul 25, 2007	12.49	12.82	12.43	12.63	96,867	+0.17(+1.33%)
Jul 24, 2007	12.70	12.71	12.42	12.46	84,261	-0.32(-2.48%)
Jul 23, 2007	12.90	12.90	12.72	12.78	60,044	-0.14(-1.10%)
Jul 20, 2007	12.89	12.96	12.72	12.92	41,799	+0.07(+0.52%)
Jul 19, 2007	12.96	13.11	12.72	12.86	112,459	-0.06(-0.47%)
Jul 18, 2007	12.96	12.96	12.82	12.92	38,150	-0.00(-0.02%)
Jul 17, 2007	13.00	13.00	12.87	12.92	73,314	-0.01(-0.07%)
Jul 16, 2007	12.93	13.01	12.89	12.93	43,126	-0.02(-0.14%)
Jul 13, 2007	13.01	13.01	12.87	12.95	29,524	+0.02(+0.16%)
Jul 12, 2007	12.93	13.02	12.88	12.93	35,496	-0.06(-0.44%)
Jul 11, 2007	12.79	12.99	12.75	12.98	82,603	+0.21(+1.68%)
Jul 10, 2007	12.75	12.89	12.75	12.77	62,035	-0.03(-0.24%)
Jul 09, 2007	12.99	12.99	12.78	12.80	61,703	-0.19(-1.44%)
Jul 06, 2007	13.03	13.46	12.89	12.99	300,224	-0.01(-0.07%)
Jul 05, 2007	12.83	13.06	12.83	13.00	71,987	+0.18(+1.43%)
Jul 03, 2007	12.75	12.87	12.72	12.81	72,319	+0.05(+0.43%)
Jul 02, 2007	12.78	12.83	12.76	12.76	60,376	-0.06(-0.48%)
Jun 29, 2007	12.78	12.94	12.77	12.82	65,684	+0.07(+0.53%)
Jun 28, 2007	12.99	13.05	12.75	12.75	46,111	-0.27(-2.11%)
Jun 27, 2007	13.02	13.20	12.87	13.03	149,946	-0.10(-0.78%)
Jun 26, 2007	13.07	13.15	13.03	13.13	52,746	-0.05(-0.35%)
Jun 25, 2007	13.22	13.25	13.14	13.17	34,169	+0.01(+0.10%)
Jun 22, 2007	13.05	13.32	13.03	13.16	73,977	+0.14(+1.09%)
Jun 21, 2007	13.02	13.09	13.00	13.02	22,226	+0.04(+0.33%)
Jun 20, 2007	13.09	13.16	12.98	12.98	59,049	-0.07(-0.56%)
Jun 19, 2007	12.87	13.11	12.87	13.05	71,655	+0.18(+1.43%)
Jun 18, 2007	12.94	13.02	12.75	12.87	49,760	-0.08(-0.61%)
Jun 15, 2007	12.98	13.02	12.93	12.94	59,049	+0.01(+0.07%)
Jun 14, 2007	12.84	13.27	12.84	12.93	99,853	+0.01(+0.12%)
Jun 13, 2007	12.75	13.04	12.74	12.92	91,891	+0.08(+0.61%)
Jun 12, 2007	13.04	13.05	12.74	12.84	81,276	-0.20(-1.55%)
Jun 11, 2007	13.01	13.11	12.96	13.04	41,135	+0.07(+0.51%)
Jun 08, 2007	12.97	13.06	12.89	12.98	60,708	-0.03(-0.23%)
Jun 07, 2007	13.11	13.12	13.01	13.01	136,013	-0.14(-1.03%)
Jun 06, 2007	13.29	13.32	13.10	13.14	144,970	-0.16(-1.22%)
Jun 05, 2007	13.37	13.37	13.25	13.31	43,126	-0.02(-0.14%)
Jun 04, 2007	13.44	13.50	13.32	13.32	36,159	-0.16(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.