Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	1070	1084	1063	1076	0	+8.49(+0.80%)
May 29, 2008	1051	1078	1044	1068	0	+18.65(+1.78%)
May 28, 2008	1054	1061	1039	1049	0	-0.15(-0.01%)
May 27, 2008	1043	1057	1038	1049	0	+4.66(+0.45%)
May 26, 2008	1044	1044	1044	1044	0	+0.00(+0.00%)
May 23, 2008	1054	1056	1040	1044	0	-12.94(-1.22%)
May 22, 2008	1054	1067	1045	1057	0	+1.65(+0.16%)
May 21, 2008	1071	1082	1052	1056	0	-11.78(-1.10%)
May 20, 2008	1076	1080	1061	1068	0	-10.06(-0.93%)
May 19, 2008	1073	1086	1066	1078	0	+6.45(+0.60%)
May 16, 2008	1076	1080	1064	1071	0	-3.82(-0.36%)
May 15, 2008	1073	1080	1059	1075	0	+5.16(+0.48%)
May 14, 2008	1063	1080	1059	1070	0	+9.74(+0.92%)
May 13, 2008	1043	1069	1038	1060	0	+22.55(+2.17%)
May 12, 2008	1024	1040	1019	1038	0	+15.36(+1.50%)
May 09, 2008	1013	1029	1001	1022	0	+3.86(+0.38%)
May 08, 2008	1019	1033	1008	1018	0	+2.48(+0.24%)
May 07, 2008	1043	1046	1013	1016	0	-26.87(-2.58%)
May 06, 2008	1048	1055	1024	1043	0	-2.72(-0.26%)
May 05, 2008	1049	1056	1037	1045	0	-6.83(-0.65%)
May 02, 2008	1063	1073	1042	1052	0	-3.07(-0.29%)
May 01, 2008	1036	1061	1031	1055	0	+19.57(+1.89%)
Apr 30, 2008	1047	1056	1031	1036	0	-8.67(-0.83%)
Apr 29, 2008	1046	1053	1035	1044	0	+11.95(+1.16%)
Apr 28, 2008	1029	1044	1022	1032	0	+2.53(+0.25%)
Apr 25, 2008	1025	1036	1015	1030	0	+11.70(+1.15%)
Apr 24, 2008	1010	1029	1003	1018	0	+8.38(+0.83%)
Apr 23, 2008	1017	1022	1003	1010	0	-3.79(-0.37%)
Apr 22, 2008	1020	1027	1004	1014	0	-7.45(-0.73%)
Apr 21, 2008	1021	1030	1009	1021	0	-4.61(-0.45%)
Apr 18, 2008	1022	1039	1008	1026	0	+20.55(+2.04%)
Apr 17, 2008	1008	1019	996.08	1005	0	-3.44(-0.34%)
Apr 16, 2008	1008	1024	990.78	1009	0	+8.92(+0.89%)
Apr 15, 2008	1005	1014	990.45	999.68	0	-3.32(-0.33%)
Apr 14, 2008	1011	1015	996.46	1003	0	-7.23(-0.72%)
Apr 11, 2008	1024	1031	1008	1010	0	-23.68(-2.29%)
Apr 10, 2008	1032	1042	1021	1034	0	+3.56(+0.35%)
Apr 09, 2008	1035	1045	1023	1030	0	-1.73(-0.17%)
Apr 08, 2008	1039	1046	1026	1032	0	-13.44(-1.29%)
Apr 07, 2008	1052	1058	1038	1046	0	+0.61(+0.06%)
Apr 04, 2008	1036	1054	1029	1045	0	+5.99(+0.58%)
Apr 03, 2008	1031	1048	1028	1039	0	+2.61(+0.25%)
Apr 02, 2008	1046	1053	1030	1036	0	-9.19(-0.88%)
Apr 01, 2008	1031	1049	1019	1046	0	+19.43(+1.89%)
Mar 31, 2008	1010	1033	1004	1026	0	+23.01(+2.29%)
Mar 28, 2008	1007	1023	997.00	1003	0	-5.83(-0.58%)
Mar 27, 2008	1021	1025	1003	1009	0	-7.85(-0.77%)
Mar 26, 2008	1017	1027	1009	1017	0	-8.40(-0.82%)
Mar 25, 2008	1026	1041	1013	1025	0	-1.78(-0.17%)
Mar 24, 2008	1023	1039	1011	1027	0	+6.38(+0.63%)
Mar 21, 2008	1010	1027	994.65	1021	0	+0.00(+0.00%)
Mar 20, 2008	1010	1027	994.65	1021	0	+14.64(+1.46%)
Mar 19, 2008	1018	1040	1000	1006	0	-8.19(-0.81%)
Mar 18, 2008	1004	1017	987.26	1014	0	+29.22(+2.97%)
Mar 17, 2008	959.75	998.04	952.15	984.87	0	+3.12(+0.32%)
Mar 14, 2008	1009	1011	970.42	981.76	0	-18.49(-1.85%)
Mar 13, 2008	980.83	1008	972.43	1000	0	+10.94(+1.11%)
Mar 12, 2008	991.90	1007	984.40	989.31	0	+0.06(+0.01%)
Mar 11, 2008	982.08	998.18	969.53	989.26	0	+19.77(+2.04%)
Mar 10, 2008	987.76	990.49	964.54	969.48	0	-16.84(-1.71%)
Mar 07, 2008	998.32	1006	977.95	986.32	0	-15.22(-1.52%)
Mar 06, 2008	1019	1024	1000	1002	0	-22.87(-2.23%)
Mar 05, 2008	1027	1036	1011	1024	0	-1.68(-0.16%)
Mar 04, 2008	1020	1033	1011	1026	66,373,952	-1.42(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.