Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major TV Stocks (CIX: TVND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 1034 1040 1022 1029 0 +0.21(+0.02%)
May 29, 2008 1022 1040 1016 1029 0 +5.12(+0.50%)
May 28, 2008 1027 1033 1013 1024 0 +1.15(+0.11%)
May 27, 2008 1018 1032 1012 1023 0 +5.62(+0.55%)
May 26, 2008 1031 1036 1013 1017 0 +0.00(+0.00%)
May 23, 2008 1031 1036 1013 1017 0 -19.51(-1.88%)
May 22, 2008 1033 1044 1026 1037 0 +5.20(+0.50%)
May 21, 2008 1051 1055 1027 1032 0 -16.94(-1.62%)
May 20, 2008 1063 1067 1043 1049 0 -17.82(-1.67%)
May 19, 2008 1061 1078 1054 1066 0 +4.47(+0.42%)
May 16, 2008 1072 1073 1054 1062 0 -7.59(-0.71%)
May 15, 2008 1069 1077 1056 1070 0 +2.09(+0.20%)
May 14, 2008 1062 1076 1058 1067 0 +8.68(+0.82%)
May 13, 2008 1060 1069 1051 1059 0 +1.06(+0.10%)
May 12, 2008 1050 1062 1041 1058 0 +8.17(+0.78%)
May 09, 2008 1053 1059 1042 1050 0 -11.39(-1.07%)
May 08, 2008 1061 1069 1051 1061 0 +5.41(+0.51%)
May 07, 2008 1067 1075 1050 1056 0 -5.92(-0.56%)
May 06, 2008 1056 1067 1044 1061 0 +1.93(+0.18%)
May 05, 2008 1064 1069 1051 1060 0 -3.90(-0.37%)
May 02, 2008 1067 1075 1055 1063 0 +3.70(+0.35%)
May 01, 2008 1037 1065 1032 1060 0 +27.12(+2.63%)
Apr 30, 2008 1044 1057 1029 1033 0 -7.60(-0.73%)
Apr 29, 2008 1041 1050 1030 1040 0 -0.86(-0.08%)
Apr 28, 2008 1045 1054 1034 1041 0 -1.74(-0.17%)
Apr 25, 2008 1039 1049 1027 1043 0 +9.31(+0.90%)
Apr 24, 2008 1024 1048 1018 1034 0 +11.87(+1.16%)
Apr 23, 2008 1026 1034 1015 1022 0 +1.69(+0.17%)
Apr 22, 2008 1029 1034 1015 1020 0 -9.80(-0.95%)
Apr 21, 2008 1029 1037 1021 1030 0 -1.89(-0.18%)
Apr 18, 2008 1026 1042 1018 1032 0 +17.77(+1.75%)
Apr 17, 2008 1011 1024 1007 1014 0 +0.27(+0.03%)
Apr 16, 2008 1011 1017 1001 1014 0 +11.27(+1.12%)
Apr 15, 2008 1004 1008 990.46 1002 0 +2.94(+0.29%)
Apr 14, 2008 1011 1016 996.09 999.38 0 -7.61(-0.76%)
Apr 11, 2008 1020 1035 1001 1007 0 -92.69(-8.43%)
Apr 10, 2008 1090 1109 1083 1100 0 +8.22(+0.75%)
Apr 09, 2008 1107 1109 1085 1091 0 -16.12(-1.46%)
Apr 08, 2008 1106 1114 1096 1108 0 -8.04(-0.72%)
Apr 07, 2008 1124 1129 1106 1116 0 -0.06(-0.01%)
Apr 04, 2008 1123 1127 1107 1116 0 -6.63(-0.59%)
Apr 03, 2008 1121 1131 1110 1122 0 -3.78(-0.34%)
Apr 02, 2008 1128 1140 1113 1126 0 -4.86(-0.43%)
Apr 01, 2008 1102 1133 1097 1131 0 +39.68(+3.64%)
Mar 31, 2008 1080 1099 1076 1091 0 +12.04(+1.12%)
Mar 28, 2008 1094 1101 1076 1079 0 -12.55(-1.15%)
Mar 27, 2008 1107 1111 1089 1092 0 -10.38(-0.94%)
Mar 26, 2008 1104 1112 1090 1102 0 -10.68(-0.96%)
Mar 25, 2008 1108 1121 1098 1113 0 +1.62(+0.15%)
Mar 24, 2008 1107 1118 1094 1111 0 +8.53(+0.77%)
Mar 21, 2008 1084 1112 1061 1103 0 +0.00(+0.00%)
Mar 20, 2008 1084 1112 1075 1103 0 +36.17(+3.39%)
Mar 19, 2008 1081 1097 1064 1067 0 -14.37(-1.33%)
Mar 18, 2008 1050 1084 1041 1081 0 +46.27(+4.47%)
Mar 17, 2008 1009 1049 999.44 1035 0 +4.40(+0.43%)
Mar 14, 2008 1054 1057 1011 1030 0 -18.59(-1.77%)
Mar 13, 2008 1033 1059 1023 1049 0 +3.43(+0.33%)
Mar 12, 2008 1037 1061 1033 1045 0 +10.08(+0.97%)
Mar 11, 2008 1015 1037 1006 1035 0 +38.88(+3.90%)
Mar 10, 2008 1018 1021 993.73 996.42 0 -18.77(-1.85%)
Mar 07, 2008 1025 1035 1008 1015 0 -15.56(-1.51%)
Mar 06, 2008 1049 1055 1028 1031 0 -22.55(-2.14%)
Mar 05, 2008 1056 1065 1043 1053 0 +0.71(+0.07%)
Mar 04, 2008 1047 1059 1038 1053 0 -0.67(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.