FinancialContent is the trusted provider of stock market information to the media industry.
China Mobile ADR Rep 5 Ord [Cdi] (NY: CHL)
34.96 USD  -0.08 (-0.23%)
Streaming Delayed Price  /  Updated: 9:25 AM EDT, Jul 16, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 30, 2008 74.28 74.40 73.54 73.79 1,960,758 -0.47(-0.63%)
May 29, 2008 73.15 74.69 73.11 74.26 2,541,281 +1.25(+1.71%)
May 28, 2008 72.31 73.01 71.75 73.01 2,954,764 -1.04(-1.40%)
May 27, 2008 74.11 74.89 71.67 74.05 6,344,115 -4.29(-5.48%)
May 26, 2008 81.20 81.39 77.53 78.34 0 +0.00(+0.00%)
May 23, 2008 81.20 81.39 77.53 78.34 4,206,085 -4.83(-5.81%)
May 22, 2008 82.99 83.32 82.26 83.17 1,686,507 +0.87(+1.06%)
May 21, 2008 84.00 84.45 82.02 82.30 2,397,850 +0.27(+0.33%)
May 20, 2008 83.75 83.83 80.92 82.03 4,304,032 -4.15(-4.82%)
May 19, 2008 86.81 87.23 85.66 86.18 1,314,231 -0.05(-0.06%)
May 16, 2008 86.50 86.91 85.92 86.23 1,351,906 +0.26(+0.30%)
May 15, 2008 84.90 86.47 84.69 85.97 1,952,641 +0.94(+1.11%)
May 14, 2008 85.15 86.30 84.99 85.03 1,185,860 +0.18(+0.21%)
May 13, 2008 85.01 85.20 84.25 84.85 1,464,362 +1.60(+1.92%)
May 12, 2008 83.01 83.38 82.02 83.25 1,500,261 -0.27(-0.32%)
May 09, 2008 83.00 83.89 82.84 83.52 968,808 -1.35(-1.59%)
May 08, 2008 84.34 85.45 83.80 84.87 1,936,072 +1.73(+2.08%)
May 07, 2008 85.87 86.20 82.58 83.14 4,113,331 -4.96(-5.63%)
May 06, 2008 86.65 88.33 86.21 88.10 1,849,427 +1.51(+1.74%)
May 05, 2008 87.15 87.15 86.06 86.59 2,051,398 -1.55(-1.76%)
May 02, 2008 88.09 89.20 87.63 88.14 1,899,512 +0.37(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.