Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	0.0378	0.0380	0.0373	0.0375	471,572,992	-0.00(-0.78%)
May 29, 2008	0.0370	0.0380	0.0369	0.0378	87,963,648	+0.00(+2.45%)
May 28, 2008	0.0372	0.0376	0.0366	0.0369	2,780,108,544	-0.00(-0.90%)
May 27, 2008	0.0374	0.0374	0.0363	0.0372	2,900,900,352	+0.00(+0.17%)
May 26, 2008	0.0367	0.0374	0.0367	0.0372	0	+0.00(+0.00%)
May 23, 2008	0.0367	0.0374	0.0367	0.0372	2,984,333,568	+0.00(+0.34%)
May 22, 2008	0.0362	0.0372	0.0358	0.0370	3,569,484,288	+0.00(+2.75%)
May 21, 2008	0.0370	0.0374	0.0356	0.0361	642,284,544	-0.00(-2.56%)
May 20, 2008	0.0372	0.0372	0.0364	0.0370	3,019,186,944	-0.00(-0.45%)
May 19, 2008	0.0368	0.0373	0.0364	0.0372	3,205,328,384	+0.00(+1.79%)
May 16, 2008	0.0363	0.0369	0.0358	0.0365	4,240,102,144	+0.00(+1.17%)
May 15, 2008	0.0353	0.0364	0.0350	0.0361	1,881,556,480	+0.00(+2.15%)
May 14, 2008	0.0342	0.0354	0.0340	0.0353	1,161,862,144	+0.00(+2.44%)
May 13, 2008	0.0344	0.0351	0.0344	0.0345	2,475,319,808	-0.00(-2.62%)
May 12, 2008	0.0352	0.0356	0.0347	0.0354	1,591,327,360	+0.00(+1.51%)
May 09, 2008	0.0347	0.0352	0.0346	0.0349	827,310,016	+0.00(+0.67%)
May 08, 2008	0.0355	0.0358	0.0342	0.0347	3,790,332,928	-0.00(-2.14%)
May 07, 2008	0.0361	0.0363	0.0353	0.0354	2,504,686,336	-0.00(-2.49%)
May 06, 2008	0.0357	0.0366	0.0355	0.0363	1,929,663,360	+0.00(+1.53%)
May 05, 2008	0.0358	0.0360	0.0354	0.0358	1,797,875,328	+0.00(+0.00%)
May 02, 2008	0.0370	0.0370	0.0353	0.0358	3,628,116,736	-0.00(-1.96%)
May 01, 2008	0.0353	0.0365	0.0350	0.0365	1,024,966,656	+0.00(+3.40%)
Apr 30, 2008	0.0353	0.0357	0.0348	0.0353	2,579,585,024	+0.00(+0.72%)
Apr 29, 2008	0.0360	0.0362	0.0348	0.0350	1,872,211,712	-0.00(-2.58%)
Apr 28, 2008	0.0363	0.0363	0.0351	0.0360	2,037,468,800	-0.00(-0.06%)
Apr 25, 2008	0.0358	0.0362	0.0349	0.0360	2,253,768,704	+0.00(+1.48%)
Apr 24, 2008	0.0351	0.0358	0.0348	0.0355	2,463,900,160	+0.00(+0.84%)
Apr 23, 2008	0.0358	0.0361	0.0348	0.0352	2,578,997,760	-0.00(-1.88%)
Apr 22, 2008	0.0362	0.0367	0.0356	0.0358	2,064,786,688	-0.00(-0.93%)
Apr 21, 2008	0.0363	0.0364	0.0355	0.0362	2,224,090,112	+0.00(+1.30%)
Apr 18, 2008	0.0360	0.0361	0.0353	0.0357	2,880,087,552	+0.00(+1.80%)
Apr 17, 2008	0.0335	0.0354	0.0335	0.0351	2,777,531,648	+0.00(+4.00%)
Apr 16, 2008	0.0330	0.0340	0.0327	0.0337	2,517,651,968	+0.00(+1.33%)
Apr 15, 2008	0.0331	0.0333	0.0326	0.0333	1,741,414,528	+0.00(+1.15%)
Apr 14, 2008	0.0332	0.0332	0.0326	0.0329	2,043,473,280	-0.00(-0.76%)
Apr 11, 2008	0.0335	0.0339	0.0328	0.0332	2,151,265,536	-0.00(-1.99%)
Apr 10, 2008	0.0332	0.0340	0.0331	0.0338	3,929,052,672	+0.00(+1.07%)
Apr 09, 2008	0.0342	0.0347	0.0331	0.0335	3,202,125,568	-0.00(-2.39%)
Apr 08, 2008	0.0338	0.0349	0.0337	0.0343	2,385,670,144	-0.00(-0.37%)
Apr 07, 2008	0.0337	0.0353	0.0332	0.0344	2,411,998,720	+0.00(+3.02%)
Apr 04, 2008	0.0339	0.0342	0.0334	0.0334	2,712,177,408	-0.00(-1.61%)
Apr 03, 2008	0.0353	0.0353	0.0337	0.0340	775,814,656	-0.00(-3.64%)
Apr 02, 2008	0.0351	0.0360	0.0345	0.0353	3,322,397,952	+0.00(+0.54%)
Apr 01, 2008	0.0333	0.0351	0.0332	0.0351	3,579,440,384	+0.00(+8.68%)
Mar 31, 2008	0.0334	0.0336	0.0320	0.0323	1,061,698,048	-0.00(-3.65%)
Mar 28, 2008	0.0338	0.0341	0.0332	0.0335	1,179,445,248	-0.00(-0.62%)
Mar 27, 2008	0.0342	0.0354	0.0336	0.0337	3,270,888,192	-0.00(-0.44%)
Mar 26, 2008	0.0350	0.0351	0.0338	0.0338	4,282,732,800	-0.00(-6.84%)
Mar 25, 2008	0.0361	0.0363	0.0354	0.0363	2,126,447,616	+0.00(+1.35%)
Mar 24, 2008	0.0366	0.0366	0.0346	0.0358	2,616,227,840	-0.00(-0.53%)
Mar 21, 2008	0.0342	0.0361	0.0339	0.0360	3,849,139,712	+0.00(+0.00%)
Mar 20, 2008	0.0342	0.0361	0.0339	0.0360	3,849,139,712	+0.00(+6.34%)
Mar 19, 2008	0.0359	0.0369	0.0337	0.0339	4,232,520,704	-0.00(-3.25%)
Mar 18, 2008	0.0318	0.0351	0.0317	0.0350	959,972,352	+0.01(+17.44%)
Mar 17, 2008	0.0276	0.0302	0.0242	0.0298	2,978,581,504	-0.00(-2.95%)
Mar 14, 2008	0.0324	0.0330	0.0294	0.0307	3,466,323,968	-0.00(-5.14%)
Mar 13, 2008	0.0300	0.0328	0.0281	0.0324	3,882,314,752	-0.00(-0.13%)
Mar 12, 2008	0.0348	0.0353	0.0324	0.0324	2,701,582,336	-0.00(-9.84%)
Mar 11, 2008	0.0339	0.0360	0.0315	0.0360	2,743,437,312	+0.01(+17.15%)
Mar 10, 2008	0.0325	0.0326	0.0298	0.0307	2,211,286,016	-0.00(-2.80%)
Mar 07, 2008	0.0312	0.0344	0.0285	0.0316	442,689,536	-0.00(-5.12%)
Mar 06, 2008	0.0354	0.0377	0.0306	0.0333	2,356,727,808	-0.01(-18.00%)
Mar 05, 2008	0.0419	0.0423	0.0405	0.0406	3,086,585,344	-0.00(-2.28%)
Mar 04, 2008	0.0417	0.0423	0.0405	0.0416	3,018,917,376	-0.00(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.