Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	26.85	26.85	26.11	26.11	50,060	-0.74(-2.76%)
May 29, 2008	26.51	27.11	25.69	26.85	77,328	+0.15(+0.56%)
May 28, 2008	27.71	27.71	25.75	26.70	29,854	-0.30(-1.11%)
May 27, 2008	26.26	27.09	25.83	27.00	19,486	+1.21(+4.69%)
May 26, 2008	29.74	29.88	25.79	25.79	88,359	+0.00(+0.00%)
May 23, 2008	29.74	29.88	25.79	25.79	88,359	-4.42(-14.63%)
May 22, 2008	24.99	31.52	24.99	30.21	80,576	+5.42(+21.86%)
May 21, 2008	24.12	24.79	24.12	24.79	21,104	+0.54(+2.23%)
May 20, 2008	23.55	24.69	23.42	24.25	12,696	+0.65(+2.75%)
May 19, 2008	23.45	23.79	23.23	23.60	56,621	+0.12(+0.51%)
May 16, 2008	23.38	24.78	22.77	23.48	31,977	+0.29(+1.25%)
May 15, 2008	23.80	23.80	21.25	23.19	19,019	-0.34(-1.44%)
May 14, 2008	23.00	24.00	22.85	23.53	17,976	+0.52(+2.26%)
May 13, 2008	22.51	23.01	21.05	23.01	32,819	+0.57(+2.54%)
May 12, 2008	21.47	23.00	21.47	22.44	30,039	+1.01(+4.71%)
May 09, 2008	19.61	21.43	19.61	21.43	7,385	+0.89(+4.33%)
May 08, 2008	20.21	20.75	20.08	20.54	10,970	+0.68(+3.42%)
May 07, 2008	20.50	20.74	19.85	19.86	15,370	-0.50(-2.46%)
May 06, 2008	19.38	20.60	19.19	20.36	16,868	+1.27(+6.65%)
May 05, 2008	19.80	19.80	18.85	19.09	9,083	-0.88(-4.41%)
May 02, 2008	20.00	20.00	19.80	19.97	13,348	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.