Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	50.57	54.50	50.00	53.86	1,910,110	+2.81(+5.50%)
Jun 27, 2008	58.12	58.12	50.50	51.05	3,614,845	-7.87(-13.36%)
Jun 26, 2008	61.67	61.67	58.64	58.92	1,324,691	-3.26(-5.24%)
Jun 25, 2008	61.04	62.50	60.27	62.18	863,569	+1.23(+2.02%)
Jun 24, 2008	62.69	62.82	60.92	60.95	1,041,189	-2.61(-4.11%)
Jun 23, 2008	62.52	64.24	61.50	63.56	863,172	-0.30(-0.47%)
Jun 20, 2008	65.72	65.72	63.12	63.86	1,269,023	-1.86(-2.83%)
Jun 19, 2008	65.92	66.50	64.69	65.72	549,253	-0.47(-0.71%)
Jun 18, 2008	66.50	66.56	64.76	66.19	1,202,091	-0.81(-1.21%)
Jun 17, 2008	67.84	67.84	66.03	67.00	1,244,356	-0.47(-0.70%)
Jun 16, 2008	66.00	67.50	65.60	67.47	1,742,275	+0.97(+1.46%)
Jun 13, 2008	65.29	66.60	64.64	66.50	1,277,936	+1.21(+1.85%)
Jun 12, 2008	64.78	65.85	64.58	65.29	1,403,767	+0.01(+0.02%)
Jun 11, 2008	66.24	66.49	64.94	65.28	1,557,445	-0.55(-0.84%)
Jun 10, 2008	65.18	66.50	63.66	65.83	2,131,723	-0.01(-0.02%)
Jun 09, 2008	67.56	67.56	60.00	65.84	7,219,658	-2.05(-3.02%)
Jun 06, 2008	68.98	68.98	67.39	67.89	1,632,886	-2.04(-2.92%)
Jun 05, 2008	67.92	70.00	67.16	69.93	1,387,286	+2.56(+3.80%)
Jun 04, 2008	65.26	68.50	65.26	67.37	1,399,244	+1.72(+2.62%)
Jun 03, 2008	66.37	67.41	64.96	65.65	1,136,140	-0.74(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.