Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	7.900	8.000	7.550	7.630	300,616	-0.09(-1.17%)
Jun 27, 2008	7.920	7.920	7.660	7.720	252,183	-0.11(-1.40%)
Jun 26, 2008	8.140	8.140	7.830	7.830	216,591	-0.28(-3.45%)
Jun 25, 2008	8.110	8.150	8.110	8.110	196,926	+0.00(+0.00%)
Jun 24, 2008	8.200	8.300	8.060	8.110	280,989	-0.12(-1.46%)
Jun 23, 2008	8.090	8.270	8.080	8.230	201,639	+0.17(+2.11%)
Jun 20, 2008	8.400	8.420	8.060	8.060	227,397	-0.32(-3.82%)
Jun 19, 2008	8.380	8.400	8.270	8.380	189,671	-0.02(-0.24%)
Jun 18, 2008	8.450	8.530	8.300	8.400	157,151	-0.05(-0.59%)
Jun 17, 2008	8.460	8.620	8.350	8.450	184,555	+0.00(+0.00%)
Jun 16, 2008	8.500	8.570	8.300	8.450	240,323	-0.05(-0.59%)
Jun 13, 2008	8.460	8.690	8.460	8.500	191,585	+0.05(+0.59%)
Jun 12, 2008	8.460	8.530	8.380	8.450	264,502	-0.20(-2.31%)
Jun 11, 2008	8.650	8.820	8.510	8.650	283,155	+0.00(+0.00%)
Jun 10, 2008	9.050	9.050	8.560	8.650	322,832	-0.21(-2.37%)
Jun 09, 2008	8.850	9.050	8.800	8.860	249,516	+0.05(+0.57%)
Jun 06, 2008	8.650	8.910	8.650	8.810	640,098	+0.08(+0.92%)
Jun 05, 2008	8.830	8.880	8.700	8.730	223,588	-0.11(-1.24%)
Jun 04, 2008	8.500	8.970	8.420	8.840	401,142	+0.36(+4.25%)
Jun 03, 2008	8.400	8.620	8.350	8.480	102,883	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.