Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	33.28	34.52	31.83	31.94	67,021	-1.65(-4.91%)
Jun 27, 2008	34.08	34.66	33.08	33.59	296,838	-0.50(-1.47%)
Jun 26, 2008	33.69	34.63	33.26	34.09	55,707	-0.07(-0.20%)
Jun 25, 2008	34.77	34.92	33.45	34.16	38,040	-0.67(-1.91%)
Jun 24, 2008	36.51	36.69	34.83	34.83	31,746	-1.88(-5.13%)
Jun 23, 2008	36.85	37.14	36.28	36.71	23,884	+0.22(+0.62%)
Jun 20, 2008	37.10	37.96	36.13	36.48	50,965	-1.07(-2.85%)
Jun 19, 2008	37.48	37.67	36.30	37.56	22,026	+0.20(+0.53%)
Jun 18, 2008	38.12	38.64	36.99	37.36	32,682	-1.17(-3.03%)
Jun 17, 2008	38.58	39.01	38.44	38.52	28,734	-0.37(-0.95%)
Jun 16, 2008	39.91	39.92	38.26	38.89	43,690	-0.05(-0.13%)
Jun 13, 2008	39.67	39.67	38.27	38.95	23,509	-0.16(-0.40%)
Jun 12, 2008	40.10	40.30	38.87	39.10	26,980	+0.23(+0.60%)
Jun 11, 2008	40.60	40.78	38.16	38.87	42,440	-1.61(-3.97%)
Jun 10, 2008	40.31	41.01	39.78	40.48	38,767	+0.64(+1.60%)
Jun 09, 2008	39.82	41.01	39.82	39.84	28,828	+0.05(+0.13%)
Jun 06, 2008	41.76	41.76	39.73	39.78	32,743	-1.98(-4.74%)
Jun 05, 2008	41.46	41.76	40.86	41.76	25,125	+0.54(+1.30%)
Jun 04, 2008	41.55	41.85	41.05	41.23	36,597	-0.39(-0.93%)
Jun 03, 2008	42.81	42.95	41.16	41.62	163,797	-1.43(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.