US Technology Ishares ETF (NY: IYW )

100.62 USD -2.29 (-2.23%)
Official Closing Price Updated: 8:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 54.55 54.99 54.19 54.19 169,678 -0.61(-1.11%)
Jun 27, 2008 55.15 55.15 54.03 54.80 202,419 -0.22(-0.41%)
Jun 26, 2008 56.33 56.33 55.02 55.02 208,843 -2.03(-3.55%)
Jun 25, 2008 56.59 57.65 56.50 57.05 252,556 +0.82(+1.46%)
Jun 24, 2008 56.20 56.94 55.80 56.23 332,876 -0.31(-0.55%)
Jun 23, 2008 56.95 57.19 56.31 56.54 297,523 -0.37(-0.65%)
Jun 20, 2008 57.82 58.19 56.67 56.91 261,684 -1.46(-2.50%)
Jun 19, 2008 57.67 58.74 57.09 58.37 216,173 +0.71(+1.23%)
Jun 18, 2008 57.87 58.23 57.48 57.66 165,712 -0.76(-1.30%)
Jun 17, 2008 59.10 59.21 58.37 58.42 71,987 -0.35(-0.60%)
Jun 16, 2008 59.09 59.09 58.16 58.77 138,782 +0.27(+0.46%)
Jun 13, 2008 57.70 58.66 57.54 58.50 182,595 +1.16(+2.02%)
Jun 12, 2008 57.30 57.90 56.87 57.34 271,220 +0.38(+0.67%)
Jun 11, 2008 58.38 58.38 56.94 56.96 281,738 -1.40(-2.40%)
Jun 10, 2008 58.33 58.78 57.78 58.36 272,591 -0.16(-0.27%)
Jun 09, 2008 59.05 59.05 57.69 58.52 566,476 -0.20(-0.34%)
Jun 06, 2008 59.82 60.03 58.72 58.72 269,524 -1.53(-2.54%)
Jun 05, 2008 59.58 60.43 59.35 60.25 188,050 +0.98(+1.65%)
Jun 04, 2008 58.79 59.67 58.54 59.27 1,439,381 +0.47(+0.80%)
Jun 03, 2008 59.38 59.73 58.37 58.80 222,207 -0.27(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.