Samsung Electronics Co. Ltd (OP: SSNLF )

57.75 USD UNCHANGED
Last Price Updated: 8:00 AM EDT, Apr 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
Jun 27, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
Jun 26, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
Jun 25, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
Jun 24, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
Jun 23, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
Jun 20, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
Jun 19, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
Jun 18, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
Jun 17, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
Jun 16, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
Jun 13, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
Jun 12, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
Jun 11, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
Jun 10, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
Jun 09, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
Jun 06, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
Jun 05, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
Jun 04, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
Jun 03, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
Jun 02, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
May 30, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
May 29, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
May 28, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
May 27, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
May 26, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
May 23, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
May 22, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
May 21, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
May 20, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
May 19, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
May 16, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
May 15, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
May 14, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
May 13, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
May 12, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
May 09, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
May 08, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
May 07, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
May 06, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
May 05, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
May 02, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
May 01, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
Apr 30, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
Apr 29, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
Apr 28, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
Apr 25, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
Apr 24, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
Apr 23, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
Apr 22, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
Apr 21, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
Apr 18, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
Apr 17, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
Apr 16, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
Apr 15, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
Apr 14, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
Apr 11, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
Apr 10, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
Apr 09, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
Apr 08, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
Apr 07, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
Apr 04, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
Apr 03, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
Apr 02, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.