Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	5.310	5.610	5.300	5.360	19,377	-0.08(-1.47%)
Jun 27, 2008	5.550	5.640	5.380	5.440	18,194	-0.17(-3.03%)
Jun 26, 2008	5.660	5.750	5.560	5.610	33,363	-0.13(-2.26%)
Jun 25, 2008	5.600	5.750	5.590	5.740	6,057	+0.12(+2.14%)
Jun 24, 2008	5.580	6.000	5.580	5.620	79,651	+0.06(+1.08%)
Jun 23, 2008	5.690	6.060	5.560	5.560	24,389	-0.08(-1.42%)
Jun 20, 2008	5.640	5.840	5.640	5.640	13,068	-0.17(-2.93%)
Jun 19, 2008	5.700	5.900	5.610	5.810	20,724	+0.09(+1.57%)
Jun 18, 2008	5.710	5.810	5.620	5.720	13,430	+0.01(+0.18%)
Jun 17, 2008	5.701	5.790	5.701	5.710	3,549	-0.11(-1.89%)
Jun 16, 2008	5.840	5.880	5.630	5.820	25,344	+0.08(+1.39%)
Jun 13, 2008	5.490	5.930	5.490	5.740	23,844	+0.36(+6.69%)
Jun 12, 2008	5.690	5.730	5.380	5.380	71,462	-0.23(-4.10%)
Jun 11, 2008	5.810	5.920	5.600	5.610	24,249	-0.26(-4.43%)
Jun 10, 2008	5.880	6.000	5.620	5.870	38,039	-0.13(-2.17%)
Jun 09, 2008	6.030	6.150	5.900	6.000	31,756	-0.04(-0.66%)
Jun 06, 2008	6.070	6.070	6.000	6.040	14,552	-0.02(-0.33%)
Jun 05, 2008	6.070	6.070	5.990	6.060	18,808	+0.01(+0.17%)
Jun 04, 2008	6.050	6.080	5.990	6.050	9,824	+0.11(+1.85%)
Jun 03, 2008	6.100	6.230	5.910	5.940	36,723	-0.17(-2.78%)
Jun 02, 2008	6.250	6.250	6.050	6.110	29,326	-0.14(-2.24%)
May 30, 2008	6.250	6.250	6.030	6.250	60,030	+0.10(+1.63%)
May 29, 2008	6.200	6.250	6.020	6.150	29,220	-0.09(-1.44%)
May 28, 2008	6.250	6.250	6.050	6.240	28,449	-0.01(-0.16%)
May 27, 2008	6.250	6.250	6.070	6.250	40,502	+0.00(+0.00%)
May 26, 2008	6.390	6.500	6.020	6.250	56,669	+0.00(+0.00%)
May 23, 2008	6.390	6.500	6.020	6.250	56,669	-0.19(-2.95%)
May 22, 2008	6.270	6.490	6.270	6.440	21,843	+0.12(+1.90%)
May 21, 2008	6.410	6.410	6.260	6.320	20,823	-0.13(-2.02%)
May 20, 2008	6.500	6.500	6.290	6.450	36,546	-0.02(-0.31%)
May 19, 2008	6.670	6.860	6.430	6.470	68,651	+0.04(+0.62%)
May 16, 2008	6.547	6.550	6.400	6.430	51,571	-0.16(-2.43%)
May 15, 2008	6.510	6.610	6.300	6.590	60,024	+0.08(+1.23%)
May 14, 2008	6.700	7.100	6.300	6.510	396,178	+0.59(+9.97%)
May 13, 2008	5.260	5.950	5.260	5.920	150,231	+0.70(+13.41%)
May 12, 2008	5.150	5.240	5.030	5.220	186,606	+0.08(+1.56%)
May 09, 2008	5.250	5.250	5.010	5.140	10,009	-0.03(-0.58%)
May 08, 2008	5.250	5.250	5.050	5.170	24,653	+0.00(+0.00%)
May 07, 2008	5.250	5.340	5.000	5.170	71,242	-0.06(-1.15%)
May 06, 2008	5.050	5.240	5.050	5.230	72,386	+0.16(+3.16%)
May 05, 2008	5.050	5.090	5.020	5.070	20,987	+0.11(+2.22%)
May 02, 2008	5.060	5.060	4.960	4.960	37,539	-0.06(-1.12%)
May 01, 2008	4.960	5.016	4.910	5.016	6,674	+0.06(+1.13%)
Apr 30, 2008	5.040	5.040	4.930	4.960	7,425	-0.02(-0.40%)
Apr 29, 2008	5.100	5.100	4.880	4.980	10,500	-0.06(-1.19%)
Apr 28, 2008	5.020	5.200	4.960	5.040	13,312	+0.09(+1.82%)
Apr 25, 2008	5.070	5.090	4.950	4.950	24,828	-0.05(-1.00%)
Apr 24, 2008	5.160	5.160	4.990	5.000	33,385	-0.09(-1.78%)
Apr 23, 2008	5.110	5.200	5.020	5.090	13,319	-0.01(-0.19%)
Apr 22, 2008	5.070	5.140	5.030	5.100	19,016	+0.02(+0.39%)
Apr 21, 2008	5.110	5.180	5.070	5.080	32,953	+0.03(+0.59%)
Apr 18, 2008	5.220	5.220	5.050	5.050	21,443	+0.01(+0.20%)
Apr 17, 2008	4.910	5.370	4.830	5.040	36,987	+0.05(+1.00%)
Apr 16, 2008	4.930	5.050	4.830	4.990	65,737	+0.01(+0.20%)
Apr 15, 2008	5.120	5.120	4.850	4.980	190,769	-0.08(-1.58%)
Apr 14, 2008	5.090	5.260	5.030	5.060	45,685	-0.09(-1.75%)
Apr 11, 2008	5.160	5.160	5.020	5.150	39,583	+0.04(+0.78%)
Apr 10, 2008	5.100	5.250	5.020	5.110	21,160	-0.05(-0.97%)
Apr 09, 2008	5.500	5.500	5.120	5.160	24,778	-0.29(-5.32%)
Apr 08, 2008	5.580	5.580	5.190	5.450	13,411	+0.11(+2.06%)
Apr 07, 2008	5.500	5.560	5.310	5.340	13,434	-0.21(-3.78%)
Apr 04, 2008	5.520	5.550	5.300	5.550	21,804	+0.14(+2.57%)
Apr 03, 2008	5.300	5.500	5.300	5.411	40,791	+0.03(+0.58%)
Apr 02, 2008	5.270	5.390	5.270	5.380	29,746	+0.10(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.