Date	Open	High	Low	Close	Change (%)
Jun 30, 2008	1805	1827	1796	1821	+23.61(+1.31%)
Jun 27, 2008	1827	1831	1787	1797	-14.79(-0.82%)
Jun 26, 2008	1878	1882	1810	1812	-90.68(-4.77%)
Jun 25, 2008	1899	1943	1886	1903	+8.32(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.