Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	36.09	36.56	35.34	35.79	19,272,852	-0.18(-0.50%)
Jun 27, 2008	36.05	36.41	35.12	35.97	22,429,240	+0.03(+0.09%)
Jun 26, 2008	36.59	36.98	35.91	35.93	16,441,094	-1.02(-2.76%)
Jun 25, 2008	36.50	37.17	36.14	36.95	13,029,609	+0.66(+1.81%)
Jun 24, 2008	36.63	36.80	35.70	36.30	15,233,980	+0.01(+0.02%)
Jun 23, 2008	36.76	36.95	36.25	36.29	11,049,613	-0.25(-0.68%)
Jun 20, 2008	37.09	37.24	36.51	36.54	16,380,041	-0.76(-2.03%)
Jun 19, 2008	36.97	37.54	36.84	37.30	9,521,147	+0.24(+0.65%)
Jun 18, 2008	37.53	37.81	36.95	37.05	9,816,307	-0.64(-1.69%)
Jun 17, 2008	38.37	38.40	37.60	37.69	8,334,331	-0.46(-1.22%)
Jun 16, 2008	37.84	38.38	37.81	38.16	7,101,615	-0.01(-0.02%)
Jun 13, 2008	37.95	38.40	37.81	38.16	7,907,543	+0.39(+1.03%)
Jun 12, 2008	37.54	38.10	37.51	37.77	9,835,920	+0.38(+1.00%)
Jun 11, 2008	38.05	38.05	37.33	37.40	10,389,062	-0.65(-1.71%)
Jun 10, 2008	37.95	38.45	37.56	38.05	14,268,825	+0.29(+0.78%)
Jun 09, 2008	37.16	37.91	36.92	37.75	18,330,450	+1.50(+4.14%)
Jun 06, 2008	36.73	36.81	36.18	36.25	11,571,157	-0.70(-1.89%)
Jun 05, 2008	36.90	37.24	36.77	36.95	12,121,012	+0.04(+0.12%)
Jun 04, 2008	36.56	37.32	36.56	36.91	11,941,364	+0.27(+0.73%)
Jun 03, 2008	37.37	37.50	36.42	36.64	14,435,137	-0.63(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.