McDonald's Corp (NY: MCD )

292.03 -1.72 (-0.59%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 36.09 36.56 35.34 35.79 19,272,852 -0.18(-0.50%)
Jun 27, 2008 36.05 36.41 35.12 35.97 22,429,240 +0.03(+0.09%)
Jun 26, 2008 36.59 36.98 35.91 35.93 16,441,094 -1.02(-2.76%)
Jun 25, 2008 36.50 37.17 36.14 36.95 13,029,609 +0.66(+1.81%)
Jun 24, 2008 36.63 36.80 35.70 36.30 15,233,980 +0.01(+0.02%)
Jun 23, 2008 36.76 36.95 36.25 36.29 11,049,613 -0.25(-0.68%)
Jun 20, 2008 37.09 37.24 36.51 36.54 16,380,041 -0.76(-2.03%)
Jun 19, 2008 36.97 37.54 36.84 37.30 9,521,147 +0.24(+0.65%)
Jun 18, 2008 37.53 37.81 36.95 37.05 9,816,307 -0.64(-1.69%)
Jun 17, 2008 38.37 38.40 37.60 37.69 8,334,331 -0.46(-1.22%)
Jun 16, 2008 37.84 38.38 37.81 38.16 7,101,615 -0.01(-0.02%)
Jun 13, 2008 37.95 38.40 37.81 38.16 7,907,543 +0.39(+1.03%)
Jun 12, 2008 37.54 38.10 37.51 37.77 9,835,920 +0.38(+1.00%)
Jun 11, 2008 38.05 38.05 37.33 37.40 10,389,062 -0.65(-1.71%)
Jun 10, 2008 37.95 38.45 37.56 38.05 14,268,825 +0.29(+0.78%)
Jun 09, 2008 37.16 37.91 36.92 37.75 18,330,450 +1.50(+4.14%)
Jun 06, 2008 36.73 36.81 36.18 36.25 11,571,157 -0.70(-1.89%)
Jun 05, 2008 36.90 37.24 36.77 36.95 12,121,012 +0.04(+0.12%)
Jun 04, 2008 36.56 37.32 36.56 36.91 11,941,364 +0.27(+0.73%)
Jun 03, 2008 37.37 37.50 36.42 36.64 14,435,137 -0.63(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.