Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 2096 2115 2095 2108 0 +14.86(+0.71%)
Jun 27, 2008 2088 2103 2078 2093 0 +20.53(+0.99%)
Jun 26, 2008 2104 2104 2063 2072 0 -19.44(-0.93%)
Jun 25, 2008 2068 2094 2067 2092 0 +24.33(+1.18%)
Jun 24, 2008 2084 2089 2062 2068 0 -23.96(-1.15%)
Jun 23, 2008 2071 2092 2068 2092 0 +25.27(+1.22%)
Jun 20, 2008 2064 2078 2053 2066 0 +3.09(+0.15%)
Jun 19, 2008 2047 2069 2047 2063 0 +15.08(+0.74%)
Jun 18, 2008 2034 2049 2034 2048 0 +12.11(+0.59%)
Jun 17, 2008 2070 2070 2027 2036 0 -30.44(-1.47%)
Jun 16, 2008 2066 2066 2066 2066 0 +0.00(+0.00%)
Jun 13, 2008 2049 2076 2049 2066 0 +9.75(+0.47%)
Jun 12, 2008 2072 2089 2046 2057 0 -15.39(-0.74%)
Jun 11, 2008 2106 2106 2067 2072 0 -37.65(-1.78%)
Jun 10, 2008 2155 2155 2093 2110 0 -52.39(-2.42%)
Jun 09, 2008 2180 2184 2159 2162 0 -17.60(-0.81%)
Jun 06, 2008 2196 2196 2173 2180 0 -9.88(-0.45%)
Jun 05, 2008 2155 2190 2155 2190 0 +48.35(+2.26%)
Jun 04, 2008 2175 2175 2135 2141 0 -40.51(-1.86%)
Jun 03, 2008 2196 2211 2176 2182 0 -16.06(-0.73%)
Jun 02, 2008 2204 2206 2183 2198 0 -7.90(-0.36%)
May 30, 2008 2228 2228 2202 2206 0 -18.17(-0.82%)
May 29, 2008 2233 2236 2219 2224 0 -9.52(-0.43%)
May 28, 2008 2211 2233 2199 2233 0 +18.64(+0.84%)
May 27, 2008 2238 2239 2197 2215 0 -24.61(-1.10%)
May 26, 2008 2235 2239 2213 2239 0 +4.05(+0.18%)
May 23, 2008 2244 2244 2206 2235 0 -13.30(-0.59%)
May 22, 2008 2225 2257 2225 2249 0 +27.50(+1.24%)
May 21, 2008 2219 2257 2219 2221 0 +2.84(+0.13%)
May 20, 2008 2195 2218 2188 2218 0 +24.18(+1.10%)
May 19, 2008 2142 2194 2140 2194 0 +57.10(+2.67%)
May 16, 2008 2122 2139 2122 2137 0 +14.89(+0.70%)
May 15, 2008 2091 2122 2090 2122 0 +33.34(+1.60%)
May 14, 2008 2110 2113 2084 2089 0 -17.91(-0.85%)
May 13, 2008 2123 2123 2099 2107 0 -18.67(-0.88%)
May 12, 2008 2114 2125 2111 2125 0 +10.92(+0.52%)
May 09, 2008 2102 2115 2088 2114 0 +12.59(+0.60%)
May 08, 2008 2094 2102 2084 2102 0 +7.86(+0.38%)
May 07, 2008 2129 2129 2083 2094 0 -33.10(-1.56%)
May 06, 2008 2104 2127 2104 2127 0 +21.52(+1.02%)
May 05, 2008 2110 2113 2102 2106 0 -2.06(-0.10%)
May 02, 2008 2102 2124 2102 2108 0 +12.10(+0.58%)
May 01, 2008 2070 2100 2070 2096 0 +0.00(+0.00%)
Apr 30, 2008 2070 2100 2070 2096 0 +25.53(+1.23%)
Apr 29, 2008 2110 2110 2069 2070 0 -40.19(-1.90%)
Apr 28, 2008 2102 2124 2100 2110 0 +8.79(+0.42%)
Apr 25, 2008 2129 2129 2095 2101 0 -28.07(-1.32%)
Apr 24, 2008 2141 2141 2118 2129 0 -10.95(-0.51%)
Apr 23, 2008 2148 2148 2127 2140 0 -6.58(-0.31%)
Apr 22, 2008 2201 2201 2143 2147 0 -54.62(-2.48%)
Apr 21, 2008 2187 2204 2187 2202 0 +15.15(+0.69%)
Apr 18, 2008 2162 2191 2160 2186 0 +24.71(+1.14%)
Apr 17, 2008 2161 2166 2151 2162 0 +0.22(+0.01%)
Apr 16, 2008 2133 2162 2133 2162 0 +40.23(+1.90%)
Apr 15, 2008 2121 2126 2113 2121 0 +0.60(+0.03%)
Apr 14, 2008 2116 2135 2103 2121 0 +5.59(+0.26%)
Apr 11, 2008 2132 2132 2112 2115 0 -20.34(-0.95%)
Apr 10, 2008 2149 2149 2133 2135 0 -14.44(-0.67%)
Apr 09, 2008 2162 2164 2136 2150 0 -8.83(-0.41%)
Apr 08, 2008 2147 2166 2147 2159 0 +12.45(+0.58%)
Apr 07, 2008 2152 2170 2142 2146 0 -5.75(-0.27%)
Apr 04, 2008 2153 2159 2150 2152 0 -0.59(-0.03%)
Apr 03, 2008 2136 2160 2136 2153 0 +16.54(+0.77%)
Apr 02, 2008 2101 2138 2099 2136 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.