Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	5.783	5.844	5.662	5.690	738,945,536	-0.09(-1.56%)
Jun 27, 2008	5.658	5.796	5.578	5.780	3,373,285,376	+0.06(+1.09%)
Jun 26, 2008	5.915	5.941	5.709	5.717	2,103,105,536	-0.31(-5.15%)
Jun 25, 2008	5.933	6.077	5.908	6.028	446,518,272	+0.14(+2.39%)
Jun 24, 2008	5.857	5.973	5.832	5.887	280,950,272	+0.00(+0.05%)
Jun 23, 2008	5.938	5.976	5.830	5.884	456,303,616	-0.07(-1.20%)
Jun 20, 2008	6.094	6.150	5.946	5.956	2,241,110,528	-0.19(-3.11%)
Jun 19, 2008	6.067	6.196	6.008	6.147	1,531,723,776	+0.07(+1.20%)
Jun 18, 2008	6.154	6.191	6.026	6.074	1,675,331,584	-0.09(-1.48%)
Jun 17, 2008	6.052	6.184	6.028	6.165	2,324,172,288	+0.16(+2.60%)
Jun 16, 2008	5.821	6.045	5.745	6.009	3,443,039,744	+0.15(+2.59%)
Jun 13, 2008	5.832	5.918	5.617	5.857	1,312,818,176	-0.03(-0.51%)
Jun 12, 2008	6.167	6.205	5.817	5.887	1,036,005,376	-0.26(-4.18%)
Jun 11, 2008	6.264	6.320	6.102	6.144	2,779,551,232	-0.16(-2.60%)
Jun 10, 2008	6.134	6.347	6.083	6.308	4,099,399,168	+0.14(+2.22%)
Jun 09, 2008	6.279	6.284	5.972	6.171	1,008,769,024	-0.14(-2.17%)
Jun 06, 2008	6.388	6.454	6.305	6.308	2,815,396,864	-0.13(-2.00%)
Jun 05, 2008	6.332	6.451	6.310	6.437	1,263,152,128	+0.14(+2.29%)
Jun 04, 2008	6.253	6.357	6.226	6.293	1,053,745,664	-0.01(-0.10%)
Jun 03, 2008	6.349	6.395	6.196	6.299	1,226,915,328	-0.02(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.