Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	55.40	56.84	55.35	56.00	371,810	+0.93(+1.69%)
Jul 30, 2008	56.56	56.59	50.29	55.07	1,627,363	+0.27(+0.49%)
Jul 29, 2008	54.80	57.60	54.29	54.80	676,210	-2.65(-4.61%)
Jul 28, 2008	60.04	61.13	57.40	57.45	413,891	-3.15(-5.20%)
Jul 25, 2008	60.60	61.96	58.99	60.60	198,520	+0.00(+0.00%)
Jul 24, 2008	63.50	63.86	59.57	60.60	375,634	-3.30(-5.16%)
Jul 23, 2008	66.35	66.35	62.63	63.90	176,407	-2.25(-3.40%)
Jul 22, 2008	64.66	67.09	64.66	66.15	251,448	+1.00(+1.53%)
Jul 21, 2008	65.00	66.07	64.50	65.15	307,097	-0.12(-0.18%)
Jul 18, 2008	63.25	65.84	62.60	65.27	2,201,642	+1.71(+2.69%)
Jul 17, 2008	60.92	64.48	59.50	63.56	279,456	+1.86(+3.01%)
Jul 16, 2008	58.05	62.33	58.05	61.70	661,446	+2.71(+4.59%)
Jul 15, 2008	59.80	60.65	55.31	58.99	739,139	-1.18(-1.96%)
Jul 14, 2008	62.80	63.99	58.36	60.17	550,481	-1.65(-2.67%)
Jul 11, 2008	61.10	63.17	56.80	61.82	454,673	-0.18(-0.29%)
Jul 10, 2008	65.25	65.46	61.18	62.00	263,472	-3.50(-5.34%)
Jul 09, 2008	64.36	67.00	62.75	65.50	167,086	+0.90(+1.39%)
Jul 08, 2008	65.77	65.98	61.18	64.60	725,312	-1.15(-1.75%)
Jul 07, 2008	67.02	69.45	62.87	65.75	624,084	-0.75(-1.13%)
Jul 04, 2008	67.00	68.00	65.09	66.50	190,678	+0.00(+0.00%)
Jul 03, 2008	67.00	68.00	65.09	66.50	190,678	-0.25(-0.37%)
Jul 02, 2008	67.95	69.59	66.21	66.75	537,808	+0.25(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.