Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	13.93	14.43	13.82	13.99	13,346,383	-0.03(-0.19%)
Jul 30, 2008	14.18	14.36	13.76	14.02	17,173,098	-0.13(-0.89%)
Jul 29, 2008	14.14	14.25	13.46	14.14	15,764,813	+0.66(+4.93%)
Jul 28, 2008	13.62	13.95	13.43	13.48	13,152,128	-0.16(-1.18%)
Jul 25, 2008	13.64	13.94	13.46	13.64	14,206,314	+0.27(+2.01%)
Jul 24, 2008	14.31	14.32	13.33	13.37	17,551,886	-0.88(-6.17%)
Jul 23, 2008	14.05	14.28	13.63	14.25	14,757,661	+0.17(+1.21%)
Jul 22, 2008	13.39	14.12	13.37	14.08	21,787,540	+0.80(+6.01%)
Jul 21, 2008	13.45	13.68	13.17	13.28	7,613,185	-0.31(-2.31%)
Jul 18, 2008	13.46	13.77	13.02	13.59	11,405,958	+0.14(+1.07%)
Jul 17, 2008	13.15	13.55	12.67	13.45	16,172,588	+0.33(+2.53%)
Jul 16, 2008	12.38	13.14	12.08	13.12	11,268,946	+0.78(+6.33%)
Jul 15, 2008	12.11	12.62	11.97	12.34	12,755,065	+0.12(+0.95%)
Jul 14, 2008	12.02	12.31	11.93	12.22	10,197,616	+0.38(+3.18%)
Jul 11, 2008	11.75	12.19	11.49	11.85	9,697,853	-0.19(-1.57%)
Jul 10, 2008	12.01	12.44	11.83	12.03	10,230,797	-0.04(-0.30%)
Jul 09, 2008	12.63	12.63	11.99	12.07	10,049,784	-0.45(-3.58%)
Jul 08, 2008	11.85	12.56	11.85	12.52	10,096,240	+0.72(+6.08%)
Jul 07, 2008	11.95	12.07	11.54	11.80	7,908,407	+0.09(+0.77%)
Jul 04, 2008	11.65	11.94	11.38	11.71	5,310,780	+0.00(+0.00%)
Jul 03, 2008	11.65	11.94	11.38	11.71	5,310,780	+0.18(+1.56%)
Jul 02, 2008	11.72	12.10	11.52	11.53	8,602,189	-0.13(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.