Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	24.95	24.89	24.50	24.50	134,834	-0.45(-1.80%)
Jul 30, 2008	24.30	25.13	24.35	24.95	4,921	+0.65(+2.67%)
Jul 29, 2008	24.30	24.54	24.10	24.30	4,361	-0.40(-1.62%)
Jul 28, 2008	24.70	24.70	24.50	24.70	2,810	+0.26(+1.06%)
Jul 25, 2008	24.44	24.65	24.44	24.44	7,861	+0.06(+0.25%)
Jul 24, 2008	24.38	24.70	24.20	24.38	5,042	-0.60(-2.40%)
Jul 23, 2008	24.98	25.20	24.98	24.98	16,240	-0.67(-2.61%)
Jul 22, 2008	25.65	25.65	25.35	25.65	4,941	-0.38(-1.46%)
Jul 21, 2008	25.90	26.03	25.65	26.03	4,162	+0.13(+0.50%)
Jul 18, 2008	25.90	26.10	25.90	25.90	1,916	-0.10(-0.38%)
Jul 17, 2008	28.45	26.25	25.91	26.00	2,585	-2.45(-8.61%)
Jul 16, 2008	28.45	28.55	28.00	28.45	7,432	-0.15(-0.52%)
Jul 15, 2008	28.60	28.75	28.06	28.60	5,656	+0.10(+0.35%)
Jul 14, 2008	28.50	28.55	28.34	28.50	8,145	+0.50(+1.79%)
Jul 11, 2008	28.00	28.50	27.83	28.00	1,923	-1.26(-4.31%)
Jul 10, 2008	29.26	29.50	29.00	29.26	7,224	-0.25(-0.85%)
Jul 09, 2008	29.51	30.00	29.51	29.51	6,078	-0.29(-0.97%)
Jul 08, 2008	29.80	30.19	29.78	29.80	4,773	-0.69(-2.26%)
Jul 07, 2008	30.49	30.69	29.55	30.49	36,691	+0.59(+1.97%)
Jul 04, 2008	29.90	30.25	29.81	29.90	8,657	+0.00(+0.00%)
Jul 03, 2008	29.90	30.25	29.81	29.90	8,657	+0.05(+0.17%)
Jul 02, 2008	29.85	30.20	29.85	29.85	13,845	-0.40(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.