Catalyst Pharm Inc (NQ: CPRX )

15.94 -0.33 (-2.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 3.280 3.280 3.280 3.280 200 -0.12(-3.52%)
Jul 30, 2008 3.270 3.470 3.270 3.400 1,350 +0.22(+6.91%)
Jul 29, 2008 3.180 3.190 3.180 3.180 1,000 -0.04(-1.24%)
Jul 28, 2008 3.490 3.490 3.220 3.220 6,100 -0.27(-7.74%)
Jul 25, 2008 3.450 3.500 3.410 3.490 2,773 -0.01(-0.28%)
Jul 24, 2008 3.480 3.500 3.150 3.500 3,916 +0.15(+4.47%)
Jul 23, 2008 3.000 3.500 3.000 3.350 11,647 +0.70(+26.42%)
Jul 22, 2008 3.470 3.470 2.650 2.650 14,650 -0.88(-24.93%)
Jul 21, 2008 3.510 3.530 3.500 3.530 4,200 +0.00(+0.00%)
Jul 18, 2008 3.530 3.530 3.530 3.530 2,000 +0.01(+0.28%)
Jul 17, 2008 3.520 3.520 3.520 3.520 109 +0.02(+0.57%)
Jul 16, 2008 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Jul 15, 2008 3.620 3.620 3.500 3.500 400 +0.04(+1.16%)
Jul 14, 2008 3.500 3.500 3.460 3.460 2,250 -0.07(-1.98%)
Jul 11, 2008 3.480 3.590 3.480 3.530 900 -0.16(-4.34%)
Jul 10, 2008 3.540 3.950 3.300 3.690 12,100 +0.42(+12.74%)
Jul 09, 2008 3.740 3.740 3.200 3.273 9,300 -0.03(-0.82%)
Jul 08, 2008 3.300 3.310 3.300 3.300 2,194 -0.15(-4.34%)
Jul 07, 2008 3.600 3.600 3.310 3.450 4,000 -0.08(-2.27%)
Jul 04, 2008 3.220 3.530 3.220 3.530 5,311 +0.00(+0.00%)
Jul 03, 2008 3.220 3.530 3.220 3.530 5,311 +0.46(+14.98%)
Jul 02, 2008 3.380 3.380 3.020 3.070 9,100 -0.31(-9.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.