Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	27.25	28.15	27.24	28.15	166,619	+0.96(+3.52%)
Jul 30, 2008	26.48	27.26	26.48	27.19	205,655	+1.02(+3.90%)
Jul 29, 2008	26.17	26.23	25.66	26.17	109,943	+0.51(+2.00%)
Jul 28, 2008	26.55	26.55	25.34	25.66	166,396	-1.13(-4.20%)
Jul 25, 2008	26.58	26.94	26.07	26.78	120,307	-0.23(-0.85%)
Jul 24, 2008	28.00	28.02	27.01	27.01	127,528	-1.18(-4.18%)
Jul 23, 2008	28.37	28.50	28.08	28.19	38,940	-0.05(-0.16%)
Jul 22, 2008	28.22	28.33	28.03	28.24	50,598	-0.06(-0.22%)
Jul 21, 2008	28.36	28.45	28.22	28.30	92,481	+0.23(+0.80%)
Jul 18, 2008	28.28	28.28	27.97	28.07	42,200	-0.21(-0.73%)
Jul 17, 2008	28.46	28.57	28.21	28.28	45,002	+0.07(+0.27%)
Jul 16, 2008	27.95	28.28	27.87	28.21	106,257	+0.11(+0.39%)
Jul 15, 2008	28.68	28.68	27.77	28.10	152,877	-0.69(-2.41%)
Jul 14, 2008	29.34	29.51	28.79	28.79	104,531	-0.22(-0.76%)
Jul 11, 2008	28.89	29.29	28.89	29.01	42,538	-0.64(-2.16%)
Jul 10, 2008	29.74	29.74	29.22	29.65	48,794	+0.49(+1.68%)
Jul 09, 2008	29.27	29.52	29.09	29.16	105,581	-0.12(-0.39%)
Jul 08, 2008	29.35	29.35	28.63	29.28	195,563	+0.00(+0.00%)
Jul 07, 2008	29.66	29.66	29.10	29.28	134,815	-0.38(-1.28%)
Jul 04, 2008	30.01	30.07	29.53	29.66	52,387	+0.00(+0.00%)
Jul 03, 2008	30.01	30.07	29.53	29.66	52,387	-0.22(-0.73%)
Jul 02, 2008	29.83	29.99	29.67	29.88	109,133	+0.08(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.