Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	2.297	2.378	2.276	2.318	152,965	-0.00(-0.17%)
Jul 30, 2008	2.238	2.337	2.238	2.322	220,696	+0.07(+3.16%)
Jul 29, 2008	2.251	2.251	2.101	2.251	184,282	+0.11(+5.10%)
Jul 28, 2008	2.195	2.215	2.093	2.142	111,788	-0.06(-2.54%)
Jul 25, 2008	2.225	2.231	2.194	2.198	60,550	-0.05(-2.04%)
Jul 24, 2008	2.360	2.368	2.231	2.243	143,510	-0.10(-4.44%)
Jul 23, 2008	2.264	2.389	2.264	2.347	254,063	+0.07(+3.01%)
Jul 22, 2008	2.177	2.279	2.137	2.279	146,348	+0.08(+3.46%)
Jul 21, 2008	2.192	2.236	2.170	2.203	134,866	-0.01(-0.34%)
Jul 18, 2008	2.167	2.236	2.159	2.210	140,810	+0.02(+0.69%)
Jul 17, 2008	2.134	2.208	2.119	2.195	244,321	+0.15(+7.20%)
Jul 16, 2008	1.867	2.048	1.860	2.048	353,657	+0.18(+9.81%)
Jul 15, 2008	1.849	1.904	1.842	1.865	187,336	+0.00(+0.00%)
Jul 14, 2008	1.949	1.974	1.865	1.865	265,742	-0.01(-0.68%)
Jul 11, 2008	1.905	1.933	1.855	1.877	440,010	-0.06(-2.89%)
Jul 10, 2008	1.959	1.994	1.910	1.933	254,283	-0.05(-2.69%)
Jul 09, 2008	2.027	2.149	1.979	1.987	387,438	-0.05(-2.25%)
Jul 08, 2008	1.918	2.048	1.905	2.032	534,196	+0.07(+3.63%)
Jul 07, 2008	2.147	2.147	1.933	1.961	492,850	-0.20(-9.28%)
Jul 04, 2008	2.185	2.195	2.139	2.162	77,913	+0.00(+0.00%)
Jul 03, 2008	2.185	2.195	2.139	2.162	77,913	-0.05(-2.18%)
Jul 02, 2008	2.233	2.271	2.208	2.210	138,732	-0.03(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.