Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	49.56	49.80	47.37	47.69	7,780,103	-4.92(-9.35%)
Jul 30, 2008	51.84	52.61	51.43	52.61	4,291,818	+1.22(+2.38%)
Jul 29, 2008	51.33	51.84	50.69	51.39	3,686,988	-0.12(-0.24%)
Jul 28, 2008	51.88	52.05	51.08	51.51	2,715,095	-0.44(-0.85%)
Jul 25, 2008	51.03	52.09	50.78	51.95	3,062,308	+1.21(+2.39%)
Jul 24, 2008	53.28	53.46	50.61	50.74	3,048,603	-2.42(-4.55%)
Jul 23, 2008	53.33	53.51	52.48	53.16	2,681,828	-0.09(-0.16%)
Jul 22, 2008	52.61	53.29	52.54	53.24	2,358,514	+0.34(+0.64%)
Jul 21, 2008	52.02	52.92	51.72	52.90	2,830,368	+1.19(+2.30%)
Jul 18, 2008	52.61	52.70	51.32	51.71	3,042,992	-0.63(-1.21%)
Jul 17, 2008	52.93	52.93	51.44	52.34	4,161,802	-0.39(-0.75%)
Jul 16, 2008	51.79	52.89	50.67	52.74	5,636,561	+1.12(+2.17%)
Jul 15, 2008	50.64	52.17	49.02	51.62	4,632,234	-1.65(-3.11%)
Jul 14, 2008	54.07	54.07	52.61	53.27	1,848,391	-0.05(-0.09%)
Jul 11, 2008	52.87	54.31	52.31	53.32	2,416,636	-0.07(-0.13%)
Jul 10, 2008	54.16	54.84	51.37	53.39	4,289,457	-0.76(-1.40%)
Jul 09, 2008	56.08	56.19	54.12	54.15	3,039,218	-1.78(-3.18%)
Jul 08, 2008	54.17	56.20	53.43	55.92	4,509,174	+1.41(+2.60%)
Jul 07, 2008	54.66	55.78	53.61	54.51	3,055,413	-0.02(-0.04%)
Jul 04, 2008	54.64	55.00	53.44	54.53	1,998,582	+0.00(+0.00%)
Jul 03, 2008	54.64	55.00	53.44	54.53	1,998,582	+0.22(+0.41%)
Jul 02, 2008	55.87	55.87	54.14	54.31	4,473,342	-1.56(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.