Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	10.95	11.11	10.69	10.70	170,462	-0.24(-2.19%)
Jul 30, 2008	10.78	10.94	10.52	10.94	232,825	+0.11(+1.02%)
Jul 29, 2008	10.83	10.83	10.12	10.83	154,681	+0.61(+5.97%)
Jul 28, 2008	10.20	10.42	10.07	10.22	147,829	-0.11(-1.06%)
Jul 25, 2008	10.30	10.49	10.23	10.33	194,197	+0.01(+0.10%)
Jul 24, 2008	10.40	10.55	10.29	10.32	181,281	-0.08(-0.77%)
Jul 23, 2008	10.03	10.53	10.03	10.40	180,591	+0.39(+3.90%)
Jul 22, 2008	9.950	10.11	9.860	10.01	135,025	-0.02(-0.20%)
Jul 21, 2008	10.27	10.36	10.01	10.03	146,275	-0.12(-1.18%)
Jul 18, 2008	10.00	10.23	10.00	10.15	207,398	+0.18(+1.81%)
Jul 17, 2008	10.04	10.24	9.930	9.970	204,697	-0.08(-0.80%)
Jul 16, 2008	9.080	10.09	9.080	10.05	393,966	+1.02(+11.30%)
Jul 15, 2008	9.430	9.570	8.940	9.030	335,631	-0.54(-5.64%)
Jul 14, 2008	9.740	9.740	9.480	9.570	104,849	-0.18(-1.85%)
Jul 11, 2008	9.790	9.890	9.680	9.750	113,443	-0.14(-1.42%)
Jul 10, 2008	10.15	10.18	9.790	9.890	85,837	-0.21(-2.08%)
Jul 09, 2008	10.19	10.31	10.10	10.10	93,650	-0.04(-0.39%)
Jul 08, 2008	9.980	10.33	9.970	10.14	178,645	+0.37(+3.79%)
Jul 07, 2008	9.920	9.950	9.420	9.770	249,773	-0.01(-0.10%)
Jul 04, 2008	10.12	10.12	9.770	9.780	94,632	+0.00(+0.00%)
Jul 03, 2008	10.12	10.12	9.770	9.780	94,632	-0.19(-1.91%)
Jul 02, 2008	10.06	10.13	9.920	9.970	189,874	-0.03(-0.30%)
Jul 01, 2008	10.00	10.08	9.890	10.00	63,554	+0.03(+0.30%)
Jun 30, 2008	9.770	10.10	9.770	9.970	189,023	+0.32(+3.32%)
Jun 27, 2008	10.04	10.04	9.580	9.650	213,510	-0.41(-4.08%)
Jun 26, 2008	9.980	10.18	9.750	10.06	137,449	+0.04(+0.40%)
Jun 25, 2008	10.13	10.26	9.990	10.02	153,845	-0.08(-0.79%)
Jun 24, 2008	10.20	10.23	10.08	10.10	96,371	-0.09(-0.88%)
Jun 23, 2008	10.15	10.26	10.08	10.19	83,209	+0.09(+0.89%)
Jun 20, 2008	10.40	10.40	10.05	10.10	138,731	-0.31(-2.98%)
Jun 19, 2008	10.49	10.61	10.37	10.41	143,953	+0.00(+0.00%)
Jun 18, 2008	10.58	10.58	10.34	10.41	135,449	-0.19(-1.79%)
Jun 17, 2008	10.93	10.93	10.48	10.60	168,162	-0.25(-2.30%)
Jun 16, 2008	10.47	10.90	10.47	10.85	148,735	+0.25(+2.36%)
Jun 13, 2008	10.58	10.75	10.54	10.60	206,474	+0.02(+0.19%)
Jun 12, 2008	10.47	10.63	10.47	10.58	133,755	+0.07(+0.67%)
Jun 11, 2008	10.59	10.66	10.48	10.51	99,178	-0.12(-1.13%)
Jun 10, 2008	10.56	10.64	10.34	10.63	106,758	+0.15(+1.43%)
Jun 09, 2008	10.57	10.66	10.31	10.48	117,877	-0.15(-1.41%)
Jun 06, 2008	10.73	10.74	10.58	10.63	92,045	-0.27(-2.48%)
Jun 05, 2008	10.53	10.93	10.50	10.90	162,835	+0.33(+3.12%)
Jun 04, 2008	10.50	10.62	10.38	10.57	195,611	-0.02(-0.19%)
Jun 03, 2008	10.45	10.76	10.44	10.59	180,129	+0.21(+2.02%)
Jun 02, 2008	10.65	10.65	10.34	10.38	219,292	-0.48(-4.42%)
May 30, 2008	11.00	11.00	10.75	10.86	130,373	-0.10(-0.91%)
May 29, 2008	10.69	11.07	10.69	10.96	105,095	+0.23(+2.14%)
May 28, 2008	10.55	10.76	10.43	10.73	193,064	+0.12(+1.13%)
May 27, 2008	10.77	10.77	10.53	10.61	75,826	-0.10(-0.93%)
May 26, 2008	10.69	10.80	10.62	10.71	0	+0.00(+0.00%)
May 23, 2008	10.69	10.80	10.62	10.71	90,026	+0.16(+1.52%)
May 22, 2008	10.44	10.72	10.35	10.55	189,162	+0.19(+1.83%)
May 21, 2008	10.74	10.85	10.29	10.36	196,079	-0.32(-3.00%)
May 20, 2008	10.99	11.08	10.56	10.68	232,935	-0.25(-2.29%)
May 19, 2008	11.00	11.09	10.87	10.93	40,584	-0.09(-0.82%)
May 16, 2008	11.11	11.16	10.96	11.02	85,278	-0.06(-0.54%)
May 15, 2008	11.13	11.19	11.05	11.08	69,383	-0.10(-0.89%)
May 14, 2008	10.99	11.25	10.99	11.18	88,510	+0.21(+1.91%)
May 13, 2008	11.00	11.03	10.91	10.97	92,162	-0.09(-0.81%)
May 12, 2008	10.85	11.06	10.78	11.06	137,515	+0.21(+1.94%)
May 09, 2008	10.77	10.93	10.76	10.85	54,330	+0.04(+0.37%)
May 08, 2008	10.84	11.07	10.65	10.81	300,471	-0.18(-1.64%)
May 07, 2008	11.26	11.31	10.94	10.99	221,367	-0.57(-4.93%)
May 06, 2008	11.44	11.56	11.40	11.56	99,478	+0.13(+1.14%)
May 05, 2008	11.45	11.62	11.39	11.43	150,798	-0.09(-0.78%)
May 02, 2008	11.43	11.55	11.25	11.52	112,292	+0.04(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.